Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
36.92
36.92
36.00
36.00
36.00
-1.50%
16,656
0.36
Sep 29, 2026
36.48
36.75
36.39
36.55
36.55
-0.98%
27,983
0.60
Sep 28, 2026
36.47
36.97
36.44
36.91
36.91
+1.23%
17,187
0.37
Sep 25, 2026
36.25
36.56
36.19
36.46
36.46
-1.43%
11,503
0.24
Sep 24, 2026
35.70
36.99
35.59
36.99
36.99
+4.40%
21,785
0.46
Sep 23, 2026
35.31
35.85
35.12
35.43
35.43
+0.34%
105,396
2.32
Sep 22, 2026
35.60
35.87
35.17
35.31
35.31
-0.39%
16,085
0.35
Sep 21, 2026
35.10
35.61
35.10
35.45
35.45
+1.00%
17,950
0.39
Sep 18, 2026
36.52
36.52
35.10
35.10
35.10
-2.90%
17,974
0.39
Sep 17, 2026
37.55
37.58
36.15
36.15
36.15
-2.27%
21,851
0.48
Sep 16, 2026
36.20
37.14
36.20
36.99
36.99
+1.54%
15,444
0.34
Sep 15, 2026
37.06
37.23
36.43
36.43
36.43
-1.67%
8,751
0.19
Sep 14, 2026
36.62
37.66
36.62
37.05
37.05
+2.49%
21,143
0.47
Sep 11, 2026
36.15
36.52
35.50
36.15
36.15
+1.77%
20,671
0.46
Sep 10, 2026
35.12
35.88
35.12
35.52
35.52
-0.89%
10,176
0.23
Sep 09, 2026
35.38
35.84
34.99
35.84
35.84
+0.67%
21,642
0.46
Sep 08, 2026
35.60
35.95
35.21
35.60
35.60
-1.08%
23,368
0.50
Sep 07, 2026
35.99
36.82
35.89
35.99
35.99
0.00%
0
0.00
Sep 04, 2026
36.82
36.82
35.89
35.99
35.99
-2.23%
23,245
0.50
Sep 03, 2026
36.93
37.09
36.43
36.81
36.81
+0.68%
16,610
0.36
Sep 02, 2026
36.56
37.11
36.44
36.56
36.56
-2.40%
41,894
0.91
Sep 01, 2026
36.70
37.46
36.44
37.46
37.46
+0.03%
13,958
0.30
Aug 31, 2026
37.00
37.45
36.89
37.45
37.45
+0.13%
10,241
0.22
Aug 28, 2026
36.85
37.58
36.85
37.40
37.40
+1.49%
22,712
0.49
Aug 27, 2026
37.50
37.50
36.85
36.85
36.85
-2.38%
33,208
0.72
Aug 26, 2026
38.30
38.36
37.64
37.75
37.75
+0.59%
18,910
0.40
Aug 25, 2026
38.24
38.30
37.53
37.53
37.53
-1.86%
45,314
0.97
Aug 24, 2026
36.61
38.39
36.61
38.24
38.24
+4.54%
59,793
1.30
Aug 21, 2026
37.84
37.84
36.58
36.58
36.58
-1.93%
16,311
0.36
Aug 20, 2026
36.59
37.61
36.59
37.30
37.30
+1.77%
37,446
0.83
Aug 19, 2026
36.50
36.90
35.78
36.65
36.65
+0.94%
36,287
0.81
Aug 18, 2026
35.79
36.54
35.79
36.31
36.31
+1.88%
17,538
0.39
Aug 17, 2026
37.30
37.30
35.64
35.64
35.64
-4.04%
84,607
1.93
Aug 14, 2026
36.01
37.28
36.01
37.14
37.14
+3.17%
87,911
2.05
Aug 13, 2026
35.63
36.29
35.63
36.00
36.00
+2.07%
31,678
0.74
Aug 12, 2026
35.14
35.75
35.13
35.27
35.27
+0.74%
35,526
0.84
Aug 11, 2026
34.73
35.74
34.73
35.01
35.01
-0.17%
45,020
1.07
Aug 10, 2026
35.46
35.56
34.93
35.07
35.07
-1.10%
59,875
1.45
Aug 07, 2026
35.12
35.62
35.12
35.46
35.46
+0.40%
95,914
2.40
Aug 06, 2026
34.89
35.60
34.75
35.32
35.32
+2.56%
138,828
3.61
Aug 05, 2026
34.50
35.11
34.02
34.44
34.44
+2.04%
247,914
6.50
Aug 04, 2026
33.46
33.76
33.10
33.75
33.75
+0.78%
156,392
4.28
Aug 03, 2026
32.48
33.49
32.48
33.49
33.49
+3.14%
15,721
0.41
Jul 31, 2026
32.44
32.66
32.39
32.47
32.47
+0.53%
7,492
0.20
Jul 30, 2026
33.64
33.64
31.90
32.30
32.30
-4.30%
226,866
6.38
Jul 29, 2026
33.78
33.98
33.30
33.75
33.75
-0.74%
194,440
5.99
Jul 28, 2026
33.05
34.00
33.05
34.00
34.00
+2.41%
57,556
1.79
Jul 27, 2026
32.32
33.20
32.32
33.20
33.20
+3.75%
66,733
2.13
Jul 24, 2026
31.50
32.30
31.50
32.00
32.00
+0.09%
195,705
6.78
Jul 23, 2026
32.52
32.52
31.35
31.97
31.97
-0.40%
32,256
1.13
Rows: