Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
9.83
10.00
9.79
9.80
9.80
-0.61%
8,036,900
0.89
Sep 24, 2026
9.91
10.12
9.76
9.86
9.86
-0.20%
9,180,800
1.03
Sep 23, 2026
10.08
10.27
9.76
9.88
9.88
-3.42%
15,163,200
1.73
Sep 22, 2026
10.17
10.23
9.91
10.23
10.23
+0.49%
17,959,801
2.08
Sep 21, 2026
10.06
10.20
9.99
10.18
10.18
+1.29%
12,755,000
1.50
Sep 18, 2026
10.01
10.07
9.67
10.05
10.05
-0.20%
16,608,100
1.99
Sep 17, 2026
10.21
10.22
9.75
10.07
10.07
-0.10%
14,611,500
1.75
Sep 16, 2026
10.26
10.44
10.03
10.08
10.08
-1.85%
14,393,200
1.76
Sep 15, 2026
10.18
10.35
10.10
10.27
10.27
+1.38%
12,532,700
1.54
Sep 14, 2026
10.20
10.31
10.03
10.13
10.13
-3.25%
10,630,900
1.32
Sep 11, 2026
10.47
11.00
10.47
10.47
10.47
-4.30%
8,227,600
1.03
Sep 10, 2026
10.87
11.13
10.61
10.94
10.94
+0.09%
11,830,700
1.49
Sep 09, 2026
11.30
11.30
10.90
10.93
10.93
-4.37%
9,883,000
1.24
Sep 08, 2026
11.43
11.74
11.43
11.43
11.43
-0.26%
6,854,500
0.86
Sep 07, 2026
11.46
11.52
11.26
11.46
11.46
0.00%
0
0.00
Sep 04, 2026
11.36
11.52
11.26
11.46
11.46
-0.09%
8,413,100
1.04
Sep 03, 2026
11.71
11.89
11.42
11.47
11.47
+0.09%
10,542,400
1.32
Sep 02, 2026
11.46
11.79
11.11
11.46
11.46
+3.24%
11,724,100
1.48
Sep 01, 2026
11.13
11.42
11.05
11.10
11.10
-0.18%
9,016,100
1.16
Aug 31, 2026
11.00
11.27
10.89
11.12
11.12
+2.30%
8,275,200
1.07
Aug 28, 2026
11.05
11.18
10.55
10.87
10.87
-0.91%
8,999,900
1.17
Aug 27, 2026
10.91
11.08
10.83
10.97
10.97
-0.36%
8,645,900
1.12
Aug 26, 2026
11.36
11.48
10.95
11.01
11.01
-2.48%
8,969,500
1.17
Aug 25, 2026
10.72
11.40
10.69
11.29
11.29
+6.11%
10,930,500
1.44
Aug 24, 2026
10.37
10.76
10.29
10.64
10.64
+1.53%
5,346,700
0.70
Aug 21, 2026
10.49
10.61
10.29
10.48
10.48
+0.67%
20,438,000
2.78
Aug 20, 2026
10.40
10.62
10.30
10.41
10.41
-0.95%
8,473,400
1.16
Aug 19, 2026
10.52
10.65
10.40
10.51
10.51
+2.04%
6,130,100
0.84
Aug 18, 2026
10.66
10.67
10.29
10.30
10.30
-3.56%
6,145,700
0.84
Aug 17, 2026
10.45
10.72
10.35
10.68
10.68
+2.20%
5,056,300
0.69
Aug 14, 2026
10.51
10.55
10.19
10.45
10.45
-1.32%
8,466,900
1.17
Aug 13, 2026
10.47
10.73
10.45
10.59
10.59
+0.95%
10,294,600
1.44
Aug 12, 2026
11.03
11.07
10.18
10.49
10.49
-4.72%
19,286,600
2.77
Aug 11, 2026
11.32
11.42
10.94
11.01
11.01
-2.74%
6,564,500
0.94
Aug 10, 2026
11.55
11.61
11.21
11.32
11.32
-2.25%
8,328,100
1.17
Aug 07, 2026
11.79
11.82
11.39
11.58
11.58
-1.45%
7,415,400
1.03
Aug 06, 2026
11.67
11.81
11.59
11.75
11.75
-0.51%
6,778,000
0.93
Aug 05, 2026
11.84
12.27
11.72
11.81
11.81
+1.03%
8,236,700
1.14
Aug 04, 2026
11.98
11.99
11.58
11.69
11.69
-0.51%
6,087,100
0.84
Aug 03, 2026
11.44
11.77
11.42
11.75
11.75
+3.52%
7,394,000
1.02
Jul 31, 2026
11.50
11.58
11.30
11.35
11.35
-0.96%
3,731,800
0.51
Jul 30, 2026
11.15
11.49
11.10
11.46
11.46
+3.34%
9,768,400
1.34
Jul 29, 2026
11.63
11.65
11.05
11.09
11.09
-4.73%
7,427,600
1.04
Jul 28, 2026
12.22
12.36
11.61
11.64
11.64
-1.69%
8,847,000
1.25
Jul 27, 2026
11.63
11.94
11.57
11.84
11.84
+3.41%
6,560,900
0.92
Jul 24, 2026
11.50
11.61
11.39
11.45
11.45
-1.55%
5,131,000
0.71
Jul 23, 2026
11.54
11.69
11.43
11.63
11.63
-0.60%
4,077,900
0.56
Jul 22, 2026
11.57
11.80
11.41
11.70
11.70
+1.47%
6,825,500
0.94
Jul 21, 2026
11.79
11.88
11.44
11.53
11.53
-2.45%
8,133,200
1.11
Jul 20, 2026
12.07
12.14
11.82
11.82
11.82
-1.83%
7,368,200
1.01
Rows: