Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
38.72
39.27
38.66
39.16
39.16
-1.83%
5,708
3.07
Sep 18, 2026
38.84
39.89
38.68
39.89
39.89
+2.07%
523
0.28
Sep 17, 2026
38.92
39.08
38.84
39.08
39.08
+1.45%
4,317
2.37
Sep 16, 2026
38.50
38.64
38.50
38.52
38.52
+0.13%
1,271
0.70
Sep 15, 2026
38.35
38.47
38.35
38.47
38.47
+2.94%
133
0.07
Sep 14, 2026
37.46
37.46
37.37
37.37
37.37
+1.58%
501
0.27
Sep 11, 2026
36.79
36.79
36.67
36.79
36.79
+0.33%
9,481
2.89
Sep 10, 2026
37.74
37.74
36.64
36.67
36.67
-1.85%
1,380
0.41
Sep 09, 2026
37.13
37.42
37.13
37.36
37.36
0.00%
31,701
11.18
Sep 08, 2026
37.36
37.57
36.98
37.36
37.36
-0.64%
1,030
0.36
Sep 07, 2026
37.60
38.03
37.60
37.60
37.60
0.00%
0
0.00
Sep 04, 2026
38.01
38.03
37.60
37.60
37.60
-2.44%
632
0.22
Sep 03, 2026
37.67
38.54
37.67
38.54
38.54
+0.78%
273
0.10
Sep 02, 2026
38.24
38.39
38.24
38.24
38.24
+0.29%
1,000
0.35
Sep 01, 2026
40.00
40.00
37.98
38.13
38.13
-5.05%
323
0.11
Aug 31, 2026
40.16
41.88
39.01
40.16
40.16
0.00%
0
0.00
Aug 28, 2026
39.90
40.16
39.90
40.16
40.16
+0.65%
178
0.06
Aug 27, 2026
39.09
39.90
39.09
39.90
39.90
+0.13%
139
0.05
Aug 26, 2026
39.85
39.85
39.85
39.85
39.85
+0.43%
1,041
0.21
Aug 25, 2026
39.68
41.64
37.19
39.68
39.68
0.00%
0
0.00
Aug 24, 2026
39.80
39.80
39.68
39.68
39.68
-1.29%
452
0.09
Aug 21, 2026
39.64
40.40
39.56
40.20
40.20
-0.96%
2,519
0.51
Aug 20, 2026
39.58
40.59
39.27
40.59
40.59
+3.60%
723
0.15
Aug 19, 2026
37.04
39.18
37.04
39.18
39.18
+4.45%
18,102
3.86
Aug 18, 2026
37.51
38.75
37.04
37.51
37.51
0.00%
0
0.00
Aug 17, 2026
37.52
37.54
37.51
37.51
37.51
-0.87%
24
<0.01
Aug 14, 2026
38.11
38.11
37.84
37.84
37.84
-1.12%
3
<0.01
Aug 13, 2026
38.27
38.27
34.90
38.27
38.27
0.00%
0
0.00
Aug 12, 2026
38.10
38.27
38.10
38.27
38.27
-0.49%
54
0.01
Aug 11, 2026
37.90
38.46
37.90
38.46
38.46
+1.10%
8
<0.01
Aug 10, 2026
37.25
38.11
36.92
38.04
38.04
+2.26%
908
0.19
Aug 07, 2026
36.56
37.20
36.56
37.20
37.20
+2.96%
352
0.07
Aug 06, 2026
36.13
36.13
36.13
36.13
36.13
+1.60%
50
0.01
Aug 05, 2026
35.56
37.42
34.90
35.56
35.56
0.00%
0
0.00
Aug 04, 2026
35.56
37.50
34.90
35.56
35.56
0.00%
0
0.00
Aug 03, 2026
35.24
35.56
35.24
35.56
35.56
+0.91%
55
0.01
Jul 31, 2026
35.12
35.66
35.12
35.24
35.24
-0.28%
389
0.08
Jul 30, 2026
35.13
35.58
35.13
35.34
35.34
-3.23%
257
0.05
Jul 29, 2026
36.52
37.15
35.13
36.52
36.52
0.00%
0
0.00
Jul 28, 2026
36.13
37.97
36.13
36.52
36.52
+2.56%
319
0.06
Jul 27, 2026
34.86
35.63
34.74
35.61
35.61
+1.89%
58
0.01
Jul 24, 2026
34.98
35.04
34.65
34.95
34.95
+0.17%
4,187
0.80
Jul 23, 2026
34.28
34.95
34.28
34.89
34.89
+8.39%
230
0.04
Jul 22, 2026
32.20
32.38
31.27
32.19
32.19
+0.56%
711
0.13
Jul 21, 2026
31.24
32.36
30.29
32.01
32.01
-12.73%
21,129
4.23
Jul 20, 2026
36.68
36.68
36.68
36.68
36.68
+3.12%
50
0.01
Jul 17, 2026
37.41
37.74
35.57
35.57
35.57
-4.12%
160
0.03
Jul 16, 2026
37.27
37.27
37.10
37.10
37.10
+2.26%
541
0.11
Jul 15, 2026
36.28
36.28
36.28
36.28
36.28
+0.64%
2
<0.01
Jul 14, 2026
36.04
36.15
35.84
36.05
36.05
-1.96%
4,393
0.89
Rows: