Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.26
26.26
25.75
26.26
26.26
+1.19%
20
0.20
Oct 01, 2026
25.32
25.95
25.32
25.95
25.95
+0.43%
335
3.52
Sep 30, 2026
25.94
25.94
25.84
25.84
25.84
-4.37%
2
0.02
Sep 29, 2026
27.02
27.25
26.14
27.02
27.02
0.00%
0
0.00
Sep 28, 2026
26.94
27.02
26.94
27.02
27.02
+4.04%
5
0.05
Sep 25, 2026
25.97
28.24
25.08
25.97
25.97
0.00%
0
0.00
Sep 24, 2026
25.97
28.24
25.08
25.97
25.97
0.00%
0
0.00
Sep 23, 2026
26.06
26.06
25.89
25.97
25.97
-0.92%
26
0.26
Sep 22, 2026
26.21
26.21
26.21
26.21
26.21
0.00%
1
<0.01
Sep 21, 2026
26.00
26.36
26.00
26.21
26.21
-0.61%
14
0.13
Sep 18, 2026
26.37
26.37
26.37
26.37
26.37
-1.35%
2
0.02
Sep 17, 2026
26.73
29.26
26.00
26.73
26.73
0.00%
0
0.00
Sep 16, 2026
26.73
26.73
26.73
26.73
26.73
-0.45%
5
0.05
Sep 15, 2026
26.85
26.85
26.85
26.85
26.85
-3.03%
2
0.02
Sep 14, 2026
27.35
27.75
27.21
27.69
27.69
+4.10%
150
1.45
Sep 11, 2026
26.60
26.60
26.60
26.60
26.60
+2.11%
2
0.02
Sep 10, 2026
26.80
26.80
26.05
26.05
26.05
-2.43%
68
0.66
Sep 09, 2026
26.93
26.93
26.70
26.70
26.70
-1.66%
22
0.21
Sep 08, 2026
27.15
28.05
26.85
27.15
27.15
-2.69%
212
2.06
Sep 07, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Sep 04, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
193
1.79
Sep 03, 2026
28.26
28.26
27.89
27.90
27.90
-0.29%
10
0.09
Sep 02, 2026
27.98
28.24
27.98
27.98
27.98
-0.25%
2
0.02
Sep 01, 2026
27.90
28.05
27.90
28.05
28.05
+5.97%
62
0.58
Aug 31, 2026
26.47
26.47
26.47
26.47
26.47
-0.19%
10
0.09
Aug 28, 2026
26.75
26.99
26.52
26.52
26.52
-2.54%
26
0.24
Aug 27, 2026
28.27
28.74
27.19
27.21
27.21
+4.25%
2,606
37.92
Aug 26, 2026
26.38
26.38
26.10
26.10
26.10
-1.14%
6
0.04
Aug 25, 2026
26.75
26.75
26.31
26.40
26.40
+0.34%
22
0.14
Aug 24, 2026
26.31
28.01
25.08
26.31
26.31
0.00%
0
0.00
Aug 21, 2026
26.31
26.31
26.31
26.31
26.31
-0.68%
1
<0.01
Aug 20, 2026
26.49
28.01
25.39
26.49
26.49
0.00%
0
0.00
Aug 19, 2026
26.30
26.49
26.30
26.49
26.49
+0.34%
10
0.06
Aug 18, 2026
26.40
26.40
26.40
26.40
26.40
+1.19%
1
<0.01
Aug 17, 2026
27.09
27.09
26.07
26.09
26.09
-4.50%
10
0.06
Aug 14, 2026
27.32
27.32
27.32
27.32
27.32
+3.02%
12
0.06
Aug 13, 2026
25.89
26.54
25.89
26.52
26.52
+2.99%
30
0.10
Aug 12, 2026
25.75
25.75
25.75
25.75
25.75
-2.35%
10
0.03
Aug 11, 2026
26.37
28.01
25.08
26.37
26.37
0.00%
0
0.00
Aug 10, 2026
27.11
27.11
26.37
26.37
26.37
-3.26%
7
0.02
Aug 07, 2026
27.26
27.26
25.08
27.26
27.26
0.00%
0
0.00
Aug 06, 2026
27.26
28.01
25.08
27.26
27.26
0.00%
0
0.00
Aug 05, 2026
27.26
27.26
27.26
27.26
27.26
+1.19%
80
0.18
Aug 04, 2026
26.94
28.01
25.08
26.94
26.94
0.00%
0
0.00
Aug 03, 2026
27.10
27.10
26.94
26.94
26.94
0.00%
104
0.15
Jul 31, 2026
26.94
28.01
26.05
26.94
26.94
0.00%
0
0.00
Jul 30, 2026
27.29
27.29
26.94
26.94
26.94
-1.50%
28
0.03
Jul 29, 2026
27.29
27.35
27.25
27.35
27.35
+1.82%
27
0.03
Jul 28, 2026
26.71
26.92
26.71
26.86
26.86
+7.70%
42
0.05
Jul 27, 2026
24.94
24.94
24.94
24.94
24.94
0.00%
6
<0.01
Rows: