Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.50
7.50
7.35
7.50
7.50
+1.08%
92,000
1.34
Sep 10, 2026
7.58
7.59
7.42
7.42
7.42
-1.72%
188,900
2.82
Sep 09, 2026
7.46
7.56
7.42
7.55
7.55
+0.53%
45,900
0.68
Sep 08, 2026
7.51
7.58
7.44
7.51
7.51
+0.27%
75,000
1.12
Sep 07, 2026
7.49
7.57
7.41
7.49
7.49
0.00%
0
0.00
Sep 04, 2026
7.44
7.57
7.41
7.49
7.49
+0.27%
73,900
1.09
Sep 03, 2026
7.44
7.47
7.33
7.47
7.47
+0.81%
96,100
1.41
Sep 02, 2026
7.41
7.43
7.28
7.41
7.41
+1.51%
50,900
0.74
Sep 01, 2026
7.22
7.31
7.10
7.30
7.30
+0.97%
79,100
1.18
Aug 31, 2026
7.23
7.23
7.17
7.23
7.23
+0.70%
50,900
0.74
Aug 28, 2026
7.23
7.25
7.14
7.18
7.18
-0.55%
56,000
0.81
Aug 27, 2026
7.15
7.22
7.10
7.22
7.22
+0.98%
41,300
0.60
Aug 26, 2026
7.12
7.20
7.07
7.15
7.15
+0.56%
94,700
1.38
Aug 25, 2026
7.08
7.12
7.03
7.11
7.11
+0.42%
40,300
0.58
Aug 24, 2026
7.08
7.10
7.01
7.08
7.08
-0.70%
50,600
0.73
Aug 21, 2026
7.02
7.15
7.02
7.13
7.13
+1.86%
50,500
0.71
Aug 20, 2026
7.10
7.14
7.00
7.00
7.00
-1.82%
85,700
1.21
Aug 19, 2026
7.17
7.21
7.07
7.13
7.13
-0.70%
59,500
0.84
Aug 18, 2026
7.17
7.22
7.13
7.18
7.18
-0.69%
43,200
0.59
Aug 17, 2026
7.10
7.27
7.06
7.23
7.23
+1.83%
88,700
1.18
Aug 14, 2026
7.05
7.10
6.98
7.10
7.10
+0.42%
58,300
0.75
Aug 13, 2026
6.95
7.07
6.95
7.07
7.07
+1.73%
172,500
2.21
Aug 12, 2026
7.06
7.10
6.86
6.95
6.95
-2.11%
141,700
1.82
Aug 11, 2026
7.15
7.25
7.06
7.10
7.10
0.00%
54,000
0.69
Aug 10, 2026
7.36
7.42
7.10
7.10
7.10
-4.05%
89,400
1.14
Aug 07, 2026
7.30
7.40
7.24
7.40
7.40
+1.37%
58,000
0.72
Aug 06, 2026
7.21
7.30
7.19
7.30
7.30
+0.14%
87,200
1.08
Aug 05, 2026
7.16
7.29
7.14
7.29
7.29
+1.25%
63,800
0.78
Aug 04, 2026
7.16
7.30
7.15
7.20
7.20
-0.28%
86,500
1.04
Aug 03, 2026
7.20
7.26
7.17
7.22
7.22
-0.41%
48,800
0.59
Jul 31, 2026
7.21
7.32
7.21
7.25
7.25
-0.82%
20,200
0.24
Jul 30, 2026
7.25
7.34
7.23
7.31
7.31
+1.11%
40,600
0.47
Jul 29, 2026
7.29
7.31
7.14
7.23
7.23
-0.82%
57,300
0.68
Jul 28, 2026
7.30
7.36
7.18
7.29
7.29
+0.55%
42,500
0.49
Jul 27, 2026
7.25
7.25
7.10
7.25
7.25
+0.55%
47,800
0.55
Jul 24, 2026
7.25
7.25
7.15
7.21
7.21
-0.28%
41,000
0.47
Jul 23, 2026
7.09
7.24
7.09
7.23
7.23
+0.70%
83,300
0.93
Jul 22, 2026
7.14
7.21
7.09
7.18
7.18
+1.13%
46,200
0.51
Jul 21, 2026
7.15
7.17
7.02
7.10
7.10
-1.39%
66,400
0.72
Jul 20, 2026
7.15
7.20
7.11
7.20
7.20
+0.70%
43,900
0.47
Jul 17, 2026
7.22
7.22
7.10
7.15
7.15
-0.83%
47,500
0.51
Jul 16, 2026
7.13
7.21
7.09
7.21
7.21
+0.56%
67,200
0.71
Jul 15, 2026
7.28
7.29
7.12
7.17
7.17
-1.38%
74,500
0.78
Jul 14, 2026
7.27
7.29
7.16
7.27
7.27
+0.41%
36,300
0.38
Jul 13, 2026
7.15
7.27
7.10
7.24
7.24
-0.82%
71,200
0.74
Jul 10, 2026
7.24
7.32
7.20
7.30
7.30
+0.69%
64,000
0.66
Jul 09, 2026
7.00
7.25
6.97
7.25
7.25
+3.42%
114,600
1.19
Jul 08, 2026
7.01
7.01
6.89
7.01
7.01
+1.15%
54,100
0.55
Jul 07, 2026
6.97
7.01
6.88
6.93
6.93
0.00%
70,700
0.72
Jul 06, 2026
7.00
7.03
6.88
6.93
6.93
-1.00%
51,700
0.52
Rows: