Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
19.29
19.44
19.22
19.33
19.33
-0.10%
423,800
0.91
Sep 22, 2026
19.31
19.45
19.27
19.35
19.35
0.00%
259,000
0.55
Sep 21, 2026
19.57
19.57
19.35
19.35
19.35
-0.46%
443,600
0.96
Sep 18, 2026
19.32
19.51
19.30
19.44
19.44
+0.21%
242,400
0.52
Sep 17, 2026
19.47
19.57
19.40
19.40
19.40
-0.26%
238,100
0.51
Sep 16, 2026
19.37
19.54
19.32
19.45
19.45
0.00%
290,000
0.62
Sep 15, 2026
19.45
19.46
19.31
19.45
19.45
+0.26%
305,500
0.66
Sep 14, 2026
19.33
19.59
19.16
19.40
19.40
+0.52%
1,216,900
2.63
Sep 11, 2026
19.30
19.44
19.03
19.30
19.30
+0.68%
1,306,700
2.89
Sep 10, 2026
18.96
19.22
18.96
19.17
19.17
+0.79%
1,160,400
2.63
Sep 09, 2026
18.78
19.07
18.78
19.02
19.02
+0.74%
503,700
1.16
Sep 08, 2026
18.88
18.95
18.74
18.88
18.88
+0.16%
416,600
0.96
Sep 07, 2026
18.85
18.96
18.67
18.85
18.85
0.00%
0
0.00
Sep 04, 2026
18.90
18.96
18.67
18.85
18.85
-0.48%
489,600
1.12
Sep 03, 2026
18.93
18.98
18.81
18.94
18.94
+0.48%
394,000
0.90
Sep 02, 2026
18.85
19.06
18.82
18.85
18.85
-0.79%
861,500
2.00
Sep 01, 2026
18.78
19.00
18.77
19.00
19.00
+0.53%
705,700
1.69
Aug 31, 2026
18.90
18.90
18.51
18.90
18.90
+1.61%
489,900
1.18
Aug 28, 2026
18.40
18.71
18.40
18.60
18.60
+0.76%
594,700
1.44
Aug 27, 2026
18.51
18.72
18.15
18.50
18.46
+0.05%
903,500
2.22
Aug 26, 2026
18.70
18.71
18.15
18.49
18.45
-2.68%
1,092,100
2.71
Aug 25, 2026
18.79
19.00
18.65
19.00
18.96
+1.12%
460,600
1.13
Aug 24, 2026
18.83
18.94
18.77
18.79
18.75
-0.58%
463,000
1.14
Aug 21, 2026
18.90
18.98
18.81
18.90
18.86
-0.26%
390,500
0.96
Aug 20, 2026
18.86
19.02
18.85
18.95
18.91
+0.11%
472,700
1.14
Aug 19, 2026
18.80
19.04
18.80
18.93
18.89
+0.32%
448,400
1.08
Aug 18, 2026
18.84
18.88
18.67
18.87
18.83
+0.43%
418,700
1.01
Aug 17, 2026
18.85
18.87
18.52
18.79
18.75
-0.74%
1,651,500
4.20
Aug 14, 2026
18.90
18.93
18.75
18.93
18.89
+0.32%
347,200
0.88
Aug 13, 2026
18.63
18.87
18.60
18.87
18.83
+0.74%
1,180,100
3.12
Aug 12, 2026
18.53
18.73
18.42
18.73
18.69
+0.70%
334,500
0.88
Aug 11, 2026
18.59
18.73
18.47
18.60
18.56
-0.48%
453,800
1.19
Aug 10, 2026
18.55
18.71
18.49
18.69
18.65
+0.21%
330,600
0.82
Aug 07, 2026
18.58
18.65
18.52
18.65
18.61
0.00%
206,300
0.51
Aug 06, 2026
18.48
18.74
18.44
18.65
18.61
+0.38%
372,500
0.91
Aug 05, 2026
18.52
18.61
18.32
18.58
18.54
+0.27%
314,200
0.77
Aug 04, 2026
18.65
19.19
18.34
18.53
18.49
-0.64%
298,300
0.73
Aug 03, 2026
18.61
18.75
18.59
18.65
18.61
+0.27%
256,400
0.62
Jul 31, 2026
18.31
18.60
18.31
18.60
18.56
+1.14%
425,800
1.03
Jul 30, 2026
18.32
18.52
18.15
18.39
18.35
+0.71%
361,400
0.87
Jul 29, 2026
18.05
18.26
17.90
18.26
18.22
+0.89%
325,900
0.80
Jul 28, 2026
18.15
18.24
17.96
18.10
18.06
+0.22%
260,299
0.63
Jul 27, 2026
18.11
18.20
18.05
18.06
18.02
-0.44%
210,800
0.51
Jul 24, 2026
18.10
18.18
18.04
18.14
18.10
0.00%
225,700
0.54
Jul 23, 2026
17.99
18.14
17.98
18.14
18.10
+0.28%
312,900
0.73
Jul 22, 2026
18.01
18.26
18.00
18.09
18.05
+0.22%
363,900
0.85
Jul 21, 2026
17.81
18.22
17.81
18.05
18.01
+0.90%
1,033,699
2.43
Jul 20, 2026
17.92
17.94
17.85
17.89
17.85
0.00%
136,800
0.32
Jul 17, 2026
17.81
17.91
17.78
17.89
17.85
+0.06%
110,600
0.26
Jul 16, 2026
17.72
17.92
17.72
17.88
17.84
+0.28%
205,600
0.47
Rows: