Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
25.08
25.23
25.08
25.23
25.23
+1.08%
2
<0.01
Sep 24, 2026
25.08
25.14
24.96
24.96
24.96
+1.38%
664
0.70
Sep 23, 2026
24.74
24.76
24.56
24.62
24.62
-1.05%
1,015
1.08
Sep 22, 2026
25.01
25.03
24.86
24.88
24.88
+1.06%
338
0.36
Sep 21, 2026
24.46
24.64
24.28
24.62
24.62
-3.45%
217
0.23
Sep 18, 2026
24.62
25.50
24.42
25.50
25.50
+2.66%
226
0.24
Sep 17, 2026
25.13
25.13
24.77
24.84
24.84
-1.19%
102
0.11
Sep 16, 2026
25.16
25.16
24.80
25.14
25.14
-7.40%
3,348
3.77
Sep 15, 2026
24.84
27.15
24.75
27.15
27.15
+7.65%
2,082
2.43
Sep 14, 2026
25.36
25.36
25.19
25.22
25.22
+1.69%
2,320
2.83
Sep 11, 2026
24.80
24.80
24.48
24.80
24.80
+0.90%
2,352
2.98
Sep 10, 2026
24.44
24.64
24.44
24.58
24.58
+0.57%
321
0.41
Sep 09, 2026
24.72
24.78
24.44
24.44
24.44
-1.13%
380
0.49
Sep 08, 2026
24.72
25.11
24.71
24.72
24.72
-1.44%
389
0.50
Sep 07, 2026
25.08
25.62
25.08
25.08
25.08
0.00%
0
0.00
Sep 04, 2026
25.62
25.62
25.08
25.08
25.08
-2.11%
2,618
3.58
Sep 03, 2026
25.71
25.77
25.62
25.62
25.62
-0.70%
79
0.11
Sep 02, 2026
25.80
25.95
25.37
25.80
25.80
-0.35%
240
0.33
Sep 01, 2026
25.71
25.89
25.71
25.89
25.89
-2.71%
305
0.42
Aug 31, 2026
26.94
26.94
26.61
26.61
26.61
-1.22%
2
<0.01
Aug 28, 2026
26.01
26.94
26.01
26.94
26.94
+1.47%
80
0.11
Aug 27, 2026
26.46
26.61
26.46
26.55
26.55
-2.96%
62
0.08
Aug 26, 2026
27.27
27.36
27.27
27.36
27.36
+0.29%
60
0.08
Aug 25, 2026
27.48
27.48
27.15
27.28
27.28
-0.73%
9
0.01
Aug 24, 2026
27.42
27.66
27.21
27.48
27.48
+1.89%
300
0.38
Aug 21, 2026
27.34
27.34
26.97
26.97
26.97
-0.33%
2,033
2.69
Aug 20, 2026
27.06
27.06
27.06
27.06
27.06
+1.12%
2
<0.01
Aug 19, 2026
26.43
26.76
26.41
26.76
26.76
+1.59%
775
1.03
Aug 18, 2026
26.43
26.52
26.34
26.34
26.34
-0.57%
196
0.26
Aug 17, 2026
27.78
27.80
26.49
26.49
26.49
-4.64%
1,069
1.45
Aug 14, 2026
27.66
27.84
27.66
27.78
27.78
+1.39%
240
0.33
Aug 13, 2026
27.24
27.40
27.24
27.40
27.40
+1.78%
346
0.33
Aug 12, 2026
26.79
26.92
26.70
26.92
26.92
-1.17%
246
0.19
Aug 11, 2026
26.72
27.30
26.72
27.24
27.24
+1.95%
906
0.55
Aug 10, 2026
27.36
27.47
26.72
26.72
26.72
-1.94%
188
0.11
Aug 07, 2026
27.51
27.51
27.12
27.25
27.25
+2.10%
2,709
1.66
Aug 06, 2026
24.75
26.69
24.75
26.69
26.69
+6.00%
427
0.26
Aug 05, 2026
25.02
25.18
25.02
25.18
25.18
+0.40%
20
0.01
Aug 04, 2026
25.14
25.14
24.84
25.08
25.08
+0.64%
694
0.43
Aug 03, 2026
25.06
25.20
24.92
24.92
24.92
+0.56%
8,239
5.52
Jul 31, 2026
24.87
24.87
24.78
24.78
24.78
-0.72%
15
0.01
Jul 30, 2026
25.14
25.14
24.96
24.96
24.96
-1.07%
9
<0.01
Jul 29, 2026
24.63
25.35
24.63
25.23
25.23
+0.04%
907
0.56
Jul 28, 2026
24.99
25.31
24.92
25.22
25.22
+3.87%
1,240
0.75
Jul 27, 2026
23.78
24.28
23.78
24.28
24.28
+3.14%
1,064
0.65
Jul 24, 2026
23.16
23.54
23.16
23.54
23.54
+1.73%
3
<0.01
Jul 23, 2026
23.13
23.18
23.04
23.14
23.14
-3.02%
69
0.04
Jul 22, 2026
24.04
24.04
23.70
23.86
23.86
+0.76%
2,105
1.23
Jul 21, 2026
23.43
23.68
23.43
23.68
23.68
-0.96%
10
<0.01
Jul 20, 2026
23.92
23.92
23.91
23.91
23.91
+0.55%
39
0.02
Rows: