TipRanks
Go Ultimate55% OFF

DeFi Technologies Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (DEFT31) Historical Prices

BR:DEFT31 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.012.012.012.012.01-4.74%12.10
Oct 29, 20262.112.162.112.112.11+0.00%00.00
Oct 28, 20262.112.152.112.112.11+0.00%00.00
Oct 27, 20262.112.132.012.112.11+0.00%00.00
Oct 26, 20262.112.112.112.112.11+3.43%49.33
Oct 23, 20262.042.042.042.042.04-1.45%12.42
Oct 22, 20262.072.072.072.072.07-1.43%12.10
Oct 21, 20262.102.122.072.102.10+0.00%00.00
Oct 20, 20262.102.102.102.102.10+0.00%1025.20
Oct 19, 20262.162.162.102.102.10-2.78%619.89
Oct 16, 20262.162.162.162.162.16-1.37%13.50
Oct 15, 20262.192.192.192.192.19-1.35%13.71
Oct 14, 20262.222.222.192.222.22+0.00%00.00
Oct 13, 20262.222.222.222.222.22+0.00%312.60
Oct 12, 20262.222.352.222.222.22+0.00%00.00
Oct 09, 20262.222.352.222.222.22+0.00%00.00
Oct 08, 20262.222.422.222.222.22+0.00%00.00
Oct 07, 20262.222.512.222.222.22+0.00%00.00
Oct 06, 20262.222.572.222.222.22+0.00%00.00
Oct 05, 20262.222.572.222.222.22+0.45%00.00
Oct 02, 20262.212.742.212.212.21+0.00%00.00
Oct 01, 20262.212.642.212.212.21+0.00%00.00
Sep 30, 20262.212.522.212.212.21+0.00%00.00
Sep 29, 20262.212.552.212.212.21+0.00%00.00
Sep 28, 20262.212.592.212.212.21+0.00%00.00
Sep 25, 20262.212.642.212.212.21+0.00%00.00
Sep 24, 20262.212.772.212.212.21+0.00%00.00
Sep 23, 20262.212.732.212.212.21+0.00%00.00
Sep 22, 20262.212.952.212.212.21+0.00%00.00
Sep 21, 20262.212.962.212.212.21+0.00%00.00
Sep 18, 20262.212.782.212.212.21+0.00%00.00
Sep 17, 20262.212.512.212.212.21+0.00%00.00
Sep 16, 20262.212.582.212.212.21+0.00%00.00
Sep 15, 20262.212.712.212.212.21+0.00%00.00
Sep 14, 20262.213.072.212.212.21+0.00%00.00
Sep 11, 20262.212.922.212.212.21+0.00%00.00
Sep 10, 20262.212.812.212.212.21+0.00%00.00
Sep 09, 20262.213.102.212.212.21+0.00%00.00
Sep 08, 20262.213.132.212.212.21+0.00%00.00
Sep 07, 20262.213.512.212.212.21+0.00%00.00
Sep 04, 20262.213.512.212.212.21+0.00%00.00
Sep 03, 20262.213.422.212.212.21+0.00%00.00
Sep 02, 20262.213.312.182.212.21+0.00%00.00
Sep 01, 20262.213.492.212.212.21+0.00%00.00
Aug 31, 20262.213.232.212.212.21+0.00%00.00
Aug 28, 20262.213.352.182.212.21+0.00%00.00
Aug 27, 20262.213.482.182.212.21+0.00%00.00
Aug 26, 20262.213.152.182.212.21+0.00%00.00
Aug 25, 20262.213.132.182.212.21+0.00%00.00
Aug 24, 20262.213.252.182.212.21+0.00%00.00