Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
199.96
199.96
195.40
196.20
196.20
-2.19%
114
0.43
Sep 17, 2026
200.60
202.20
200.60
200.60
200.60
+1.31%
20
0.07
Sep 16, 2026
199.80
201.20
196.61
198.00
198.00
-0.50%
2,133
9.12
Sep 15, 2026
201.00
201.00
198.80
199.00
199.00
-3.40%
136
0.57
Sep 14, 2026
206.00
206.00
201.00
206.00
206.00
0.00%
0
0.00
Sep 11, 2026
206.00
206.00
206.00
206.00
206.00
0.00%
3
0.01
Sep 10, 2026
208.74
208.74
205.83
206.00
206.00
-0.61%
29
0.11
Sep 09, 2026
211.04
211.04
207.27
207.27
207.27
-0.80%
5
0.01
Sep 08, 2026
208.95
212.10
208.95
208.95
208.95
-1.19%
128
0.35
Sep 07, 2026
211.47
211.89
211.26
211.47
211.47
0.00%
0
0.00
Sep 04, 2026
211.68
211.89
211.26
211.47
211.47
+0.20%
386
1.03
Sep 03, 2026
209.58
211.05
209.58
211.05
211.05
+2.45%
91
0.24
Sep 02, 2026
206.00
206.60
206.00
206.00
206.00
+1.13%
94
0.25
Sep 01, 2026
205.38
206.43
203.49
203.70
203.70
-1.72%
139
0.37
Aug 31, 2026
206.21
208.53
206.21
207.27
207.27
-1.50%
6
0.02
Aug 28, 2026
210.21
212.52
209.79
210.42
210.42
+2.48%
508
1.25
Aug 27, 2026
207.27
208.53
205.33
205.33
205.33
-0.95%
590
1.46
Aug 26, 2026
208.01
209.50
207.30
207.30
207.30
+4.07%
37
0.09
Aug 25, 2026
198.20
199.50
197.20
199.20
199.20
+0.91%
236
0.58
Aug 24, 2026
196.00
197.79
195.89
197.41
197.41
+1.86%
284
0.69
Aug 21, 2026
193.80
193.80
193.80
193.80
193.80
-0.92%
180
0.44
Aug 20, 2026
197.80
197.80
194.00
195.60
195.60
-0.18%
164
0.40
Aug 19, 2026
196.70
196.70
195.95
195.95
195.95
-1.43%
114
0.27
Aug 18, 2026
195.21
198.80
195.21
198.80
198.80
-0.20%
45
0.10
Aug 17, 2026
201.23
201.23
198.20
199.20
199.20
-1.19%
223
0.49
Aug 14, 2026
198.10
201.99
198.10
201.60
201.60
+1.72%
20
0.04
Aug 13, 2026
198.20
231.36
198.20
198.20
198.20
0.00%
0
0.00
Aug 12, 2026
197.98
198.80
197.98
198.20
198.20
+0.61%
28
0.06
Aug 11, 2026
197.40
197.40
197.00
197.00
197.00
+0.27%
63
0.13
Aug 10, 2026
189.36
196.65
189.36
196.46
196.46
+1.67%
797
1.74
Aug 07, 2026
192.80
193.23
192.09
193.23
193.23
+0.22%
469
1.04
Aug 06, 2026
196.12
196.12
191.60
192.80
192.80
-0.71%
714
1.61
Aug 05, 2026
192.66
194.56
192.66
194.18
194.18
+0.89%
228
0.52
Aug 04, 2026
193.04
193.04
191.90
192.47
192.47
+2.11%
12
0.03
Aug 03, 2026
187.53
189.24
186.77
188.50
188.50
+0.93%
565
1.24
Jul 31, 2026
186.72
186.77
185.44
186.77
186.77
-0.23%
41
0.09
Jul 30, 2026
184.68
187.20
184.68
187.20
187.20
+3.48%
32
0.07
Jul 29, 2026
182.82
183.81
180.90
180.90
180.90
-0.69%
785
1.65
Jul 28, 2026
181.26
182.16
180.54
182.16
182.16
+0.60%
68
0.14
Jul 27, 2026
180.00
181.08
180.00
181.08
181.08
+2.42%
1,049
2.29
Jul 24, 2026
177.31
177.31
175.79
176.80
176.80
+2.00%
145
0.32
Jul 23, 2026
175.00
175.00
173.00
173.34
173.34
-3.51%
1,079
2.45
Jul 22, 2026
181.08
181.08
179.64
179.64
179.64
-0.40%
38
0.08
Jul 21, 2026
179.62
181.08
179.62
180.36
180.36
+1.73%
1,034
2.27
Jul 20, 2026
178.38
178.38
176.76
177.30
177.30
-1.30%
18
0.04
Jul 17, 2026
179.90
180.36
177.84
179.64
179.64
-2.43%
414
0.92
Jul 16, 2026
183.35
184.11
182.97
184.11
184.11
-0.41%
102
0.23
Jul 15, 2026
181.08
184.86
181.08
184.86
184.86
+2.09%
108
0.24
Jul 14, 2026
183.06
183.06
181.08
181.08
181.08
+0.60%
301
0.67
Jul 13, 2026
182.70
182.70
180.00
180.00
180.00
-1.68%
50
0.11
Rows: