Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.95
4.11
3.88
4.02
4.02
+3.61%
1,888,800
1.83
Sep 29, 2026
3.71
3.92
3.67
3.88
3.88
+5.72%
983,500
0.96
Sep 28, 2026
3.62
3.80
3.62
3.67
3.67
-0.81%
1,260,100
1.24
Sep 25, 2026
3.78
3.93
3.70
3.70
3.70
-2.12%
1,539,400
1.53
Sep 24, 2026
3.38
3.78
3.30
3.78
3.78
+17.03%
2,612,800
2.70
Sep 23, 2026
3.28
3.33
3.21
3.23
3.23
-1.22%
567,000
0.58
Sep 22, 2026
3.27
3.32
3.16
3.27
3.27
+1.24%
675,800
0.69
Sep 21, 2026
3.01
3.30
2.97
3.23
3.23
+13.73%
2,058,800
2.17
Sep 18, 2026
2.82
2.85
2.75
2.84
2.84
-1.05%
387,700
0.41
Sep 17, 2026
2.82
3.01
2.82
2.87
2.87
+1.41%
1,272,500
1.36
Sep 16, 2026
2.80
2.84
2.73
2.83
2.83
+2.54%
467,300
0.50
Sep 15, 2026
2.85
2.85
2.73
2.76
2.76
-2.47%
482,200
0.51
Sep 14, 2026
2.64
2.84
2.55
2.83
2.83
+6.79%
1,975,200
2.14
Sep 11, 2026
2.65
2.83
2.62
2.65
2.65
-4.33%
941,700
1.03
Sep 10, 2026
2.76
2.84
2.69
2.77
2.77
+2.97%
879,800
0.97
Sep 09, 2026
2.76
2.78
2.67
2.69
2.69
-2.54%
656,800
0.72
Sep 08, 2026
2.76
2.89
2.75
2.76
2.76
-2.13%
651,600
0.70
Sep 07, 2026
2.82
2.83
2.68
2.82
2.82
0.00%
0
0.00
Sep 04, 2026
2.77
2.83
2.68
2.82
2.82
+0.71%
801,400
0.84
Sep 03, 2026
2.70
2.80
2.69
2.80
2.80
+5.26%
848,500
0.89
Sep 02, 2026
2.66
2.71
2.51
2.66
2.66
+5.98%
974,300
1.01
Sep 01, 2026
2.58
2.67
2.51
2.51
2.51
-3.83%
924,400
0.97
Aug 31, 2026
2.61
2.70
2.47
2.61
2.61
+4.40%
1,214,500
1.24
Aug 28, 2026
2.66
2.66
2.45
2.50
2.50
-5.66%
1,137,600
1.17
Aug 27, 2026
2.61
2.71
2.61
2.65
2.65
+1.53%
595,200
0.61
Aug 26, 2026
2.64
2.76
2.60
2.61
2.61
-0.38%
960,500
0.98
Aug 25, 2026
2.68
2.68
2.53
2.62
2.62
-0.38%
1,148,800
1.15
Aug 24, 2026
2.60
2.69
2.52
2.63
2.63
+1.94%
1,109,500
1.10
Aug 21, 2026
2.30
2.59
2.30
2.58
2.58
+12.66%
1,770,000
1.76
Aug 20, 2026
2.11
2.33
2.10
2.29
2.29
+7.01%
1,064,200
1.03
Aug 19, 2026
2.24
2.26
2.14
2.14
2.14
-2.73%
1,037,600
1.01
Aug 18, 2026
2.24
2.32
2.18
2.20
2.20
-1.79%
1,167,400
1.14
Aug 17, 2026
2.16
2.26
2.13
2.24
2.24
+6.16%
1,368,600
1.30
Aug 14, 2026
2.49
2.49
2.00
2.11
2.11
-15.94%
4,564,900
4.52
Aug 13, 2026
2.55
2.60
2.50
2.51
2.51
-1.18%
509,600
0.49
Aug 12, 2026
2.70
2.73
2.50
2.54
2.54
-6.96%
1,112,500
1.07
Aug 11, 2026
2.86
2.90
2.71
2.73
2.73
-5.54%
902,000
0.85
Aug 10, 2026
2.90
2.98
2.79
2.89
2.89
-0.34%
865,800
0.78
Aug 07, 2026
2.87
2.98
2.84
2.90
2.90
+1.05%
936,600
0.84
Aug 06, 2026
2.82
2.92
2.72
2.87
2.87
+1.06%
1,092,200
0.97
Aug 05, 2026
2.70
2.92
2.70
2.84
2.84
+4.80%
1,736,100
1.55
Aug 04, 2026
2.70
2.77
2.64
2.71
2.71
+1.12%
1,166,400
1.03
Aug 03, 2026
2.69
2.72
2.60
2.68
2.68
+2.68%
703,600
0.61
Jul 31, 2026
2.69
2.69
2.50
2.61
2.61
-1.14%
673,700
0.59
Jul 30, 2026
2.65
2.72
2.63
2.64
2.64
+0.38%
630,700
0.54
Jul 29, 2026
2.71
2.71
2.58
2.63
2.63
-0.75%
1,029,500
0.90
Jul 28, 2026
2.85
2.92
2.65
2.65
2.65
-7.02%
2,324,800
1.96
Jul 27, 2026
3.07
3.08
2.79
2.85
2.85
-7.17%
1,773,000
1.49
Jul 24, 2026
2.87
3.20
2.85
3.07
3.07
+6.23%
2,273,700
1.94
Jul 23, 2026
2.83
2.93
2.83
2.89
2.89
+1.40%
984,800
0.84
Rows: