Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
37.76
37.80
37.76
37.76
37.76
+1.72%
132
0.79
Sep 29, 2026
37.12
37.12
37.12
37.12
37.12
-1.59%
45
0.27
Sep 28, 2026
37.72
37.72
37.72
37.72
37.72
-0.74%
102
0.60
Sep 25, 2026
38.10
38.10
38.00
38.00
38.00
-0.63%
98
0.58
Sep 24, 2026
38.24
38.24
38.24
38.24
38.24
0.00%
176
1.04
Sep 23, 2026
38.00
38.24
38.00
38.24
38.24
+4.71%
102
0.61
Sep 22, 2026
36.52
36.52
36.52
36.52
36.52
+1.78%
70
0.42
Sep 21, 2026
35.88
35.88
35.88
35.88
35.88
+1.13%
104
0.61
Sep 18, 2026
35.48
35.48
35.48
35.48
35.48
-0.11%
361
2.19
Sep 17, 2026
35.52
35.52
35.52
35.52
35.52
+0.57%
200
1.22
Sep 16, 2026
35.32
35.32
35.32
35.32
35.32
+0.03%
219
1.36
Sep 15, 2026
35.31
35.31
35.31
35.31
35.31
+3.16%
286
1.78
Sep 14, 2026
34.02
34.23
34.02
34.23
34.23
+4.78%
332
2.11
Sep 11, 2026
32.67
32.67
32.67
32.67
32.67
-0.37%
282
1.81
Sep 10, 2026
32.79
32.79
32.79
32.79
32.79
+1.11%
80
0.52
Sep 09, 2026
32.43
32.43
32.43
32.43
32.43
+0.09%
188
1.21
Sep 08, 2026
32.40
32.40
32.40
32.40
32.40
-2.96%
223
1.46
Sep 07, 2026
33.39
33.66
33.39
33.39
33.39
0.00%
0
0.00
Sep 04, 2026
33.66
33.66
33.39
33.39
33.39
-1.68%
82
0.53
Sep 03, 2026
33.96
33.96
33.96
33.96
33.96
+3.76%
204
1.29
Sep 02, 2026
32.73
32.73
32.73
32.73
32.73
-3.85%
117
0.74
Sep 01, 2026
34.80
34.80
34.04
34.04
34.04
-3.43%
15
0.10
Aug 31, 2026
35.25
35.25
34.68
35.25
35.25
+0.80%
9
0.06
Aug 28, 2026
34.97
34.97
34.97
34.97
34.97
+1.01%
13
0.08
Aug 27, 2026
34.62
34.62
34.62
34.62
34.62
+4.91%
143
0.92
Aug 26, 2026
33.00
33.00
33.00
33.00
33.00
+2.17%
65
0.42
Aug 25, 2026
32.30
32.30
32.30
32.30
32.30
+1.00%
1
<0.01
Aug 24, 2026
31.62
31.98
31.62
31.98
31.98
+1.01%
606
3.95
Aug 21, 2026
31.66
31.66
31.66
31.66
31.66
-0.16%
59
0.38
Aug 20, 2026
31.80
31.80
31.71
31.71
31.71
-1.03%
148
0.97
Aug 19, 2026
32.04
32.04
32.04
32.04
32.04
-0.80%
300
2.02
Aug 18, 2026
31.49
32.30
31.49
32.30
32.30
+3.03%
783
5.66
Aug 17, 2026
31.35
31.35
31.35
31.35
31.35
-1.88%
186
1.37
Aug 14, 2026
32.25
32.25
31.95
31.95
31.95
-1.66%
233
1.74
Aug 13, 2026
32.19
32.49
32.19
32.49
32.49
+1.37%
54
0.40
Aug 12, 2026
32.05
32.05
32.05
32.05
32.05
-0.43%
99
0.72
Aug 11, 2026
32.19
32.19
32.19
32.19
32.19
0.00%
29
0.20
Aug 10, 2026
32.19
32.19
32.19
32.19
32.19
+2.88%
151
1.04
Aug 07, 2026
31.29
31.29
31.29
31.29
31.29
+1.56%
243
1.71
Aug 06, 2026
30.82
30.82
30.81
30.81
30.81
-5.26%
591
4.41
Aug 05, 2026
32.70
32.70
32.52
32.52
32.52
+10.50%
389
2.97
Aug 04, 2026
29.43
29.43
29.43
29.43
29.43
+2.83%
52
0.39
Aug 03, 2026
28.62
28.62
28.62
28.62
28.62
+2.80%
78
0.59
Jul 31, 2026
27.96
27.96
27.84
27.84
27.84
+0.32%
343
2.70
Jul 30, 2026
27.75
27.75
27.75
27.75
27.75
-1.49%
72
0.57
Jul 29, 2026
28.17
28.17
28.17
28.17
28.17
+0.75%
88
0.70
Jul 28, 2026
27.96
27.96
27.96
27.96
27.96
+0.11%
258
2.12
Jul 27, 2026
27.93
27.93
27.93
27.93
27.93
+6.28%
230
1.91
Jul 24, 2026
26.28
26.28
26.28
26.28
26.28
+1.27%
56
0.47
Jul 23, 2026
25.95
25.95
25.95
25.95
25.95
-2.15%
160
1.34
Rows: