TipRanks
Domino's Pizza, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh (BR:D2PZ34)
:D2PZ34
Brazil Market
D2PZ34
Domino's Pizza, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh
RESEARCH TOOLSreports

Domino's Pizza, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh (D2PZ34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
30.80
30.80
30.80
30.80
30.80
+0.13%
2
0.01
Sep 29, 2026
30.76
30.76
30.76
30.76
30.76
+1.02%
1
<0.01
Sep 28, 2026
30.19
30.45
30.19
30.45
30.45
0.00%
45
0.30
Sep 25, 2026
30.45
30.45
30.45
30.45
30.45
+0.43%
3
0.02
Sep 24, 2026
30.32
30.69
30.24
30.32
30.32
0.00%
0
0.00
Sep 23, 2026
31.00
31.00
30.11
30.32
30.32
-0.98%
23
0.09
Sep 22, 2026
30.62
30.62
30.62
30.62
30.62
+0.03%
12
0.05
Sep 21, 2026
30.58
30.61
30.58
30.61
30.61
-0.10%
2
<0.01
Sep 18, 2026
31.96
31.96
30.64
30.64
30.64
-4.55%
170
0.62
Sep 17, 2026
32.10
32.10
30.52
32.10
32.10
0.00%
0
0.00
Sep 16, 2026
32.10
32.10
30.80
32.10
32.10
0.00%
0
0.00
Sep 15, 2026
32.10
32.55
31.95
32.10
32.10
0.00%
0
0.00
Sep 14, 2026
32.10
32.10
31.50
32.10
32.10
+0.43%
0
0.00
Sep 11, 2026
32.10
32.10
32.10
32.10
31.96
0.00%
6
0.02
Sep 10, 2026
32.34
32.86
32.10
32.10
31.96
-3.52%
209
0.77
Sep 09, 2026
33.21
33.27
33.03
33.27
33.13
-4.23%
4
0.01
Sep 08, 2026
34.74
34.74
34.74
34.74
34.59
-0.97%
10
0.04
Sep 07, 2026
35.08
35.08
35.00
35.08
34.93
0.00%
0
0.00
Sep 04, 2026
35.00
35.08
35.00
35.08
34.93
-0.68%
51
0.19
Sep 03, 2026
35.32
35.60
30.00
35.32
35.17
0.00%
0
0.00
Sep 02, 2026
35.33
35.33
35.32
35.32
35.17
-0.11%
2,000
8.29
Sep 01, 2026
35.47
35.47
35.32
35.36
35.21
-1.20%
2,000
9.54
Aug 31, 2026
35.79
35.79
30.00
35.79
35.64
0.00%
0
0.00
Aug 28, 2026
35.79
36.40
30.00
35.79
35.64
0.00%
0
0.00
Aug 27, 2026
35.79
35.79
30.00
35.79
35.64
0.00%
0
0.00
Aug 26, 2026
35.79
35.79
35.79
35.79
35.64
+0.62%
24
0.11
Aug 25, 2026
35.57
36.24
29.19
35.57
35.42
0.00%
0
0.00
Aug 24, 2026
35.40
35.57
35.40
35.57
35.42
+0.65%
26
0.12
Aug 21, 2026
35.34
35.34
29.19
35.34
35.19
0.00%
0
0.00
Aug 20, 2026
35.34
35.34
29.19
35.34
35.19
0.00%
0
0.00
Aug 19, 2026
35.34
35.34
35.34
35.34
35.19
-2.91%
1
<0.01
Aug 18, 2026
36.40
36.40
29.19
36.40
36.24
0.00%
0
0.00
Aug 17, 2026
36.40
36.40
29.19
36.40
36.24
0.00%
0
0.00
Aug 14, 2026
36.40
36.40
36.40
36.40
36.24
-0.19%
50
0.23
Aug 13, 2026
36.47
36.69
29.19
36.47
36.31
0.00%
0
0.00
Aug 12, 2026
36.56
36.56
36.47
36.47
36.31
-1.83%
103
0.30
Aug 11, 2026
35.90
37.15
35.90
37.15
36.99
+4.24%
103
0.30
Aug 10, 2026
35.94
35.94
35.59
35.64
35.49
-5.21%
20
0.06
Aug 07, 2026
37.60
37.60
29.19
37.60
37.44
0.00%
0
0.00
Aug 06, 2026
37.60
37.60
29.19
37.60
37.44
0.00%
0
0.00
Aug 05, 2026
37.53
37.60
37.53
37.60
37.44
+0.19%
28
0.07
Aug 04, 2026
37.48
37.73
37.48
37.53
37.37
+2.09%
18
0.04
Aug 03, 2026
36.80
36.80
36.52
36.76
36.60
+2.71%
34
0.08
Jul 31, 2026
35.79
35.79
29.19
35.79
35.64
0.00%
0
0.00
Jul 30, 2026
35.79
35.79
35.79
35.79
35.64
+5.73%
15
0.03
Jul 29, 2026
33.85
37.00
29.19
33.85
33.71
0.00%
0
0.00
Jul 28, 2026
33.85
36.20
29.19
33.85
33.71
0.00%
0
0.00
Jul 27, 2026
33.85
33.85
33.85
33.85
33.71
+0.30%
3
<0.01
Jul 24, 2026
33.77
33.78
33.72
33.75
33.61
+4.33%
4,001
6.73
Jul 23, 2026
32.35
32.35
32.35
32.35
32.21
+0.97%
1
<0.01
Rows:
50