Amdocs Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (D2OX34) Historical Prices

Time Period

Events

BR:D2OX34 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	31.03	31.17	30.93	30.93	30.93	+3.20%	1,137	46.94
Nov 11, 2026	29.52	29.97	29.52	29.97	29.97	+3.85%	177	8.27
Nov 10, 2026	28.86	28.86	28.86	28.86	28.86	+3.00%	1	0.05
Nov 09, 2026	28.86	28.86	28.86	28.86	28.86	+3.00%	2	0.09
Nov 06, 2026	29.20	29.20	28.02	28.02	28.02	-6.57%	19	0.90
Nov 05, 2026	30.75	30.75	28.90	29.99	29.99	-2.76%	272	16.23
Nov 04, 2026	32.00	32.00	27.05	30.84	30.84	-27.99%	771	170.43
Nov 03, 2026	42.83	42.83	42.83	42.83	42.83	0.00%	2	0.44
Nov 02, 2026	42.83	42.83	42.83	42.83	42.83	0.00%	0	0.00
Oct 30, 2026	42.83	42.83	42.83	42.83	42.83	+3.35%	1	0.22
Oct 29, 2026	41.44	44.95	38.29	41.44	41.44	0.00%	0	0.00
Oct 28, 2026	41.44	41.44	41.44	41.44	41.44	-3.38%	120	45.54
Oct 27, 2026	42.89	45.75	38.97	42.89	42.89	0.00%	0	0.00
Oct 26, 2026	42.14	42.89	42.14	42.89	42.89	+10.66%	131	235.80
Oct 23, 2026	38.76	43.28	36.86	38.76	38.76	0.00%	0	0.00
Oct 22, 2026	38.76	41.77	35.58	38.76	38.76	0.00%	0	0.00
Oct 21, 2026	38.76	41.58	35.41	38.76	38.76	0.00%	0	0.00
Oct 20, 2026	38.76	40.67	35.76	38.76	38.76	0.00%	0	0.00
Oct 19, 2026	38.76	41.00	36.06	38.76	38.76	0.00%	0	0.00
Oct 16, 2026	38.76	41.59	36.58	38.76	38.76	0.00%	0	0.00
Oct 15, 2026	38.76	40.24	35.38	38.76	38.76	0.00%	0	0.00
Oct 14, 2026	38.76	40.19	35.34	38.76	38.76	0.00%	0	0.00
Oct 13, 2026	38.76	38.76	38.76	38.76	38.76	0.00%	1	1.26
Oct 12, 2026	38.76	40.67	35.76	38.76	38.76	0.00%	0	0.00
Oct 09, 2026	38.76	40.67	35.76	38.76	38.76	0.00%	0	0.00
Oct 08, 2026	38.76	39.76	34.97	38.76	38.76	0.00%	0	0.00
Oct 07, 2026	38.76	39.33	34.59	38.76	38.76	0.00%	0	0.00
Oct 06, 2026	38.76	39.23	34.50	38.76	38.76	0.00%	0	0.00
Oct 05, 2026	38.76	39.05	34.34	38.76	38.76	0.00%	0	0.00
Oct 02, 2026	38.76	41.06	36.11	38.76	38.76	0.00%	0	0.00
Oct 01, 2026	38.84	38.84	38.76	38.76	38.76	+9.15%	3	2.91
Sep 30, 2026	35.51	39.30	35.51	35.51	35.51	0.00%	0	0.00
Sep 29, 2026	35.51	39.27	35.51	35.51	35.51	+1.01%	0	0.00
Sep 28, 2026	35.51	35.51	35.51	35.51	35.16	-6.26%	3	3.05
Sep 25, 2026	37.88	40.17	36.70	37.88	37.50	0.00%	0	0.00
Sep 24, 2026	37.88	38.37	35.89	37.88	37.50	0.00%	0	0.00
Sep 23, 2026	37.72	37.88	37.72	37.88	37.50	-0.94%	2	2.10
Sep 22, 2026	38.24	38.28	36.98	38.24	37.86	0.00%	0	0.00
Sep 21, 2026	38.28	38.28	38.24	38.24	37.86	+1.92%	21	24.50
Sep 18, 2026	37.52	41.98	36.92	37.52	37.14	0.00%	0	0.00
Sep 17, 2026	37.52	42.51	36.20	37.52	37.14	0.00%	0	0.00
Sep 16, 2026	37.52	43.26	37.52	37.52	37.14	0.00%	0	0.00
Sep 15, 2026	37.52	43.81	37.52	37.52	37.14	0.00%	0	0.00
Sep 14, 2026	37.52	42.76	37.52	37.52	37.14	0.00%	0	0.00
Sep 11, 2026	37.52	41.54	36.53	37.52	37.14	0.00%	0	0.00
Sep 10, 2026	37.52	41.41	36.41	37.52	37.14	0.00%	0	0.00
Sep 09, 2026	37.52	41.18	37.52	37.52	37.14	0.00%	0	0.00
Sep 08, 2026	37.52	42.99	36.61	37.52	37.14	0.00%	0	0.00
Sep 07, 2026	37.52	43.68	37.20	37.52	37.14	0.00%	0	0.00
Sep 04, 2026	37.52	43.68	37.20	37.52	37.14	0.00%	0	0.00

Amdocs Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh historical prices

Amdocs Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (D2OX34) Historical Prices

Become an Expert with TipRanks Premium