TipRanks
Amdocs Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:D2OX34)
:D2OX34
Brazil Market
D2OX34
Amdocs Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

Amdocs Ltd Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (D2OX34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
37.52
43.26
37.52
37.52
37.52
0.00%
0
0.00
Sep 15, 2026
37.52
43.81
37.52
37.52
37.52
0.00%
0
0.00
Sep 14, 2026
37.52
42.76
37.52
37.52
37.52
0.00%
0
0.00
Sep 11, 2026
37.52
41.54
36.53
37.52
37.52
0.00%
0
0.00
Sep 10, 2026
37.52
41.41
36.41
37.52
37.52
0.00%
0
0.00
Sep 09, 2026
37.52
41.18
37.52
37.52
37.52
0.00%
0
0.00
Sep 08, 2026
37.52
42.99
36.61
37.52
37.52
0.00%
0
0.00
Sep 07, 2026
37.52
43.68
37.20
37.52
37.52
0.00%
0
0.00
Sep 04, 2026
37.52
43.68
37.20
37.52
37.52
0.00%
0
0.00
Sep 03, 2026
37.52
42.93
36.56
37.52
37.52
0.00%
0
0.00
Sep 02, 2026
37.52
43.57
37.52
37.52
37.52
0.00%
0
0.00
Sep 01, 2026
37.52
44.16
37.52
37.52
37.52
0.00%
0
0.00
Aug 31, 2026
37.52
43.89
37.38
37.52
37.52
0.00%
0
0.00
Aug 28, 2026
37.52
43.72
37.52
37.52
37.52
0.00%
0
0.00
Aug 27, 2026
37.52
43.24
37.52
37.52
37.52
0.00%
0
0.00
Aug 26, 2026
37.52
43.29
37.52
37.52
37.52
0.00%
0
0.00
Aug 25, 2026
37.52
43.27
37.52
37.52
37.52
0.00%
0
0.00
Aug 24, 2026
37.52
42.66
37.51
37.52
37.52
0.00%
0
0.00
Aug 21, 2026
37.52
42.56
37.43
37.52
37.52
0.00%
0
0.00
Aug 20, 2026
37.52
42.09
37.01
37.52
37.52
0.00%
0
0.00
Aug 19, 2026
37.52
40.50
35.61
37.52
37.52
0.00%
0
0.00
Aug 18, 2026
37.52
40.26
35.40
37.52
37.52
0.00%
0
0.00
Aug 17, 2026
37.52
41.01
36.07
37.52
37.52
0.00%
0
0.00
Aug 14, 2026
37.52
41.03
36.08
37.52
37.52
0.00%
0
0.00
Aug 13, 2026
37.52
40.01
35.19
37.52
37.52
0.00%
0
0.00
Aug 12, 2026
37.52
40.06
35.23
37.52
37.52
0.00%
0
0.00
Aug 11, 2026
37.52
40.39
35.52
37.52
37.52
0.00%
0
0.00
Aug 10, 2026
37.52
37.52
37.52
37.52
37.52
+0.70%
1
0.04
Aug 07, 2026
37.26
37.40
37.26
37.26
37.26
0.00%
0
0.00
Aug 06, 2026
34.31
37.26
34.31
37.26
37.26
+15.79%
4
0.18
Aug 05, 2026
32.18
39.23
32.18
32.18
32.18
0.00%
0
0.00
Aug 04, 2026
32.18
38.07
32.18
32.18
32.18
0.00%
0
0.00
Aug 03, 2026
32.18
38.14
32.18
32.18
32.18
0.00%
0
0.00
Jul 31, 2026
32.18
37.76
32.18
32.18
32.18
0.00%
0
0.00
Jul 30, 2026
32.18
39.14
32.18
32.18
32.18
0.00%
0
0.00
Jul 29, 2026
32.18
37.96
32.18
32.18
32.18
0.00%
0
0.00
Jul 28, 2026
32.18
36.73
32.18
32.18
32.18
0.00%
0
0.00
Jul 27, 2026
32.18
35.80
32.00
32.18
32.18
0.00%
0
0.00
Jul 24, 2026
32.18
35.03
32.00
32.18
32.18
0.00%
0
0.00
Jul 23, 2026
32.18
35.13
32.00
32.18
32.18
0.00%
0
0.00
Jul 22, 2026
32.18
32.18
32.18
32.18
32.18
-4.40%
1
0.04
Jul 21, 2026
33.66
36.57
32.18
33.66
33.66
0.00%
0
0.00
Jul 20, 2026
33.66
36.30
33.00
33.66
33.66
0.00%
0
0.00
Jul 17, 2026
34.05
34.05
33.66
33.66
33.66
+0.18%
15
0.62
Jul 16, 2026
33.60
35.36
32.18
33.60
33.60
0.00%
0
0.00
Jul 15, 2026
33.60
35.58
32.18
33.60
33.60
0.00%
0
0.00
Jul 14, 2026
33.60
36.60
32.18
33.60
33.60
0.00%
0
0.00
Jul 13, 2026
35.84
35.84
33.54
33.60
33.60
+4.41%
18
0.75
Jul 10, 2026
32.18
34.92
32.18
32.18
32.18
0.00%
0
0.00
Jul 09, 2026
32.18
34.74
32.18
32.18
32.18
0.00%
0
0.00
Rows:
50