Doximity, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh A(BR:D2OC34)
R$29.880.00 (0.00%)
BR:D2OC34
Doximity, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh A historical prices
R$29.88
At close:0.00 (0.00%)
Doximity, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh A (D2OC34) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.88 | 31.68 | 29.88 | 29.88 | 29.88 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 29.88 | 31.48 | 29.88 | 29.88 | 29.88 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 29.88 | 31.22 | 29.88 | 29.88 | 29.88 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 29.88 | 30.55 | 29.88 | 29.88 | 29.88 | +1.94% | 0 | 0.00 |
| Nov 09, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +1.94% | 6 | 0.02 |
| Nov 06, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -6.33% | 1,800 | 7.46 |
| Nov 05, 2026 | 31.29 | 31.29 | 30.34 | 31.29 | 31.29 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +3.64% | 100 | 0.29 |
| Nov 03, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.50% | 30 | 0.06 |
| Nov 02, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +3.05% | 1 | 0.00 |
| Oct 29, 2026 | 29.15 | 44.48 | 29.15 | 29.15 | 29.15 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 29.15 | 44.48 | 29.15 | 29.15 | 29.15 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 29.15 | 44.48 | 29.15 | 29.15 | 29.15 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +16.93% | 50 | 0.10 |
| Oct 23, 2026 | 24.93 | 44.48 | 24.93 | 24.93 | 24.93 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.93 | 44.48 | 24.93 | 24.93 | 24.93 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 24.93 | 44.48 | 24.93 | 24.93 | 24.93 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 24.93 | 44.48 | 24.93 | 24.93 | 24.93 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 24.93 | 44.48 | 24.93 | 24.93 | 24.93 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 24.93 | 44.48 | 15.00 | 24.93 | 24.93 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 24.93 | 44.48 | 15.00 | 24.93 | 24.93 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +1.47% | 8 | 0.02 |
| Oct 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% | 1 | 0.00 |
| Oct 12, 2026 | 24.74 | 44.48 | 15.00 | 24.74 | 24.74 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 24.74 | 44.48 | 15.00 | 24.74 | 24.74 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.74 | 44.48 | 15.00 | 24.74 | 24.74 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 24.74 | 44.48 | 15.00 | 24.74 | 24.74 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 24.74 | 44.48 | 15.00 | 24.74 | 24.74 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 24.74 | 44.48 | 15.00 | 24.74 | 24.74 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 24.74 | 44.48 | 15.00 | 24.74 | 24.74 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 24.70 | 24.74 | 24.70 | 24.74 | 24.74 | +1.77% | 2,466 | 4.97 |
| Sep 30, 2026 | 23.68 | 24.32 | 23.68 | 24.31 | 24.31 | +5.79% | 2,479 | 5.42 |
| Sep 29, 2026 | 22.21 | 22.98 | 22.21 | 22.98 | 22.98 | +0.83% | 4 | 0.01 |
| Sep 28, 2026 | 22.98 | 22.98 | 22.79 | 22.79 | 22.79 | -0.57% | 2,466 | 5.90 |
| Sep 25, 2026 | 22.92 | 35.00 | 15.00 | 22.92 | 22.92 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.92 | 35.00 | 15.00 | 22.92 | 22.92 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 23.10 | 23.10 | 22.92 | 22.92 | 22.92 | +2.46% | 2,839 | 7.62 |
| Sep 22, 2026 | 22.37 | 35.00 | 15.00 | 22.37 | 22.37 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 22.37 | 35.00 | 15.00 | 22.37 | 22.37 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 22.37 | 35.00 | 15.00 | 22.37 | 22.37 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 22.37 | 35.00 | 15.00 | 22.37 | 22.37 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 22.37 | 35.00 | 15.00 | 22.37 | 22.37 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 22.37 | 35.00 | 15.00 | 22.37 | 22.37 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 22.38 | 22.38 | 22.37 | 22.37 | 22.37 | +7.50% | 33 | 0.09 |
| Sep 11, 2026 | 20.81 | 35.00 | 15.00 | 20.81 | 20.81 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 20.81 | 35.00 | 15.00 | 20.81 | 20.81 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% | 20 | 0.05 |
| Sep 08, 2026 | 20.85 | 21.11 | 20.79 | 20.85 | 20.85 | -7.13% | 13 | 0.03 |
| Sep 07, 2026 | 22.45 | 35.00 | 15.00 | 22.45 | 22.45 | 0.00% | 0 | 0.00 |
