TipRanks
Doximity, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh A (BR:D2OC34)
:D2OC34
Brazil Market
D2OC34
Doximity, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh A
RESEARCH TOOLSreports

Doximity, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh A (D2OC34) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
22.37
35.00
15.00
22.37
22.37
0.00%
0
0.00
Sep 16, 2026
22.37
35.00
15.00
22.37
22.37
0.00%
0
0.00
Sep 15, 2026
22.37
35.00
15.00
22.37
22.37
0.00%
0
0.00
Sep 14, 2026
22.38
22.38
22.37
22.37
22.37
+7.50%
33
0.09
Sep 11, 2026
20.81
35.00
15.00
20.81
20.81
0.00%
0
0.00
Sep 10, 2026
20.81
35.00
15.00
20.81
20.81
0.00%
0
0.00
Sep 09, 2026
20.81
20.81
20.81
20.81
20.81
-0.19%
20
0.05
Sep 08, 2026
20.85
21.11
20.79
20.85
20.85
-7.13%
13
0.03
Sep 07, 2026
22.45
35.00
15.00
22.45
22.45
0.00%
0
0.00
Sep 04, 2026
22.45
35.00
15.00
22.45
22.45
0.00%
0
0.00
Sep 03, 2026
22.45
35.00
15.00
22.45
22.45
0.00%
0
0.00
Sep 02, 2026
22.45
35.00
15.00
22.45
22.45
0.00%
0
0.00
Sep 01, 2026
22.45
22.45
22.45
22.45
22.45
-2.01%
1
<0.01
Aug 31, 2026
22.91
22.91
22.91
22.91
22.91
-0.48%
2,837
7.90
Aug 28, 2026
23.18
23.18
23.02
23.02
23.02
+8.58%
5
0.01
Aug 27, 2026
21.20
35.00
17.51
21.20
21.20
0.00%
0
0.00
Aug 26, 2026
21.20
35.00
21.20
21.20
21.20
0.00%
0
0.00
Aug 25, 2026
21.20
35.00
17.51
21.20
21.20
0.00%
0
0.00
Aug 24, 2026
21.20
35.00
17.51
21.20
21.20
0.00%
0
0.00
Aug 21, 2026
21.20
21.20
21.20
21.20
21.20
-2.03%
1
<0.01
Aug 20, 2026
21.64
35.00
17.51
21.64
21.64
0.00%
0
0.00
Aug 19, 2026
21.64
35.00
17.51
21.64
21.64
0.00%
0
0.00
Aug 18, 2026
21.40
21.68
21.40
21.64
21.64
-0.92%
1,031
2.99
Aug 17, 2026
21.84
35.00
17.51
21.84
21.84
0.00%
0
0.00
Aug 14, 2026
22.38
22.38
21.84
21.84
21.84
+0.37%
31
0.09
Aug 13, 2026
21.60
21.76
21.60
21.76
21.76
-4.06%
606
1.80
Aug 12, 2026
22.68
35.00
17.51
22.68
22.68
0.00%
0
0.00
Aug 11, 2026
21.37
22.68
21.37
22.68
22.68
+3.99%
170
0.43
Aug 10, 2026
23.04
23.04
21.81
21.81
21.81
-8.90%
2,890
8.18
Aug 07, 2026
31.00
35.19
23.45
23.94
23.94
+36.02%
3,676
12.47
Aug 06, 2026
18.10
18.43
17.44
17.60
17.60
-5.78%
11,021
91.89
Aug 05, 2026
18.68
26.00
15.00
18.68
18.68
0.00%
0
0.00
Aug 04, 2026
18.70
18.70
18.68
18.68
18.68
+5.42%
152
1.29
Aug 03, 2026
17.72
26.00
15.00
17.72
17.72
0.00%
0
0.00
Jul 31, 2026
17.72
24.99
17.62
17.72
17.72
0.00%
0
0.00
Jul 30, 2026
17.72
17.72
17.72
17.72
17.72
-3.90%
21
0.18
Jul 29, 2026
17.89
18.44
17.89
18.44
18.44
+0.99%
11
0.09
Jul 28, 2026
17.89
18.26
17.89
18.26
18.26
+1.78%
160
1.40
Jul 27, 2026
17.89
17.94
17.89
17.94
17.94
-4.73%
101
0.89
Jul 24, 2026
18.83
18.83
15.00
18.83
18.83
0.00%
0
0.00
Jul 23, 2026
18.83
18.83
15.00
18.83
18.83
0.00%
0
0.00
Jul 22, 2026
18.83
24.99
15.00
18.83
18.83
0.00%
0
0.00
Jul 21, 2026
18.83
24.99
15.00
18.83
18.83
0.00%
0
0.00
Jul 20, 2026
18.83
18.83
15.00
18.83
18.83
0.00%
0
0.00
Jul 17, 2026
18.83
24.99
15.00
18.83
18.83
0.00%
0
0.00
Jul 16, 2026
18.83
24.99
15.00
18.83
18.83
0.00%
0
0.00
Jul 15, 2026
18.89
18.89
18.83
18.83
18.83
-1.00%
27
0.19
Jul 14, 2026
19.02
24.99
15.00
19.02
19.02
0.00%
0
0.00
Jul 13, 2026
18.58
19.02
18.58
19.02
19.02
+2.92%
20
0.12
Jul 10, 2026
18.56
18.56
18.48
18.48
18.48
-0.43%
15
0.09
Rows:
50