Denali Therapeutics Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh(BR:D2NL34)
R$21.20-0.76 (-3.46%)
BR:D2NL34
Denali Therapeutics Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh historical prices
R$21.20
At close:-0.76 (-3.46%)
Denali Therapeutics Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (D2NL34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.20 | 21.50 | 21.20 | 21.20 | 21.20 | -3.46% | 0 | NaN |
| Nov 11, 2026 | 21.96 | 22.16 | 21.96 | 21.96 | 21.96 | -1.26% | 0 | NaN |
| Nov 10, 2026 | 22.24 | 22.48 | 22.24 | 22.24 | 22.24 | +0.82% | 0 | NaN |
| Nov 09, 2026 | 22.30 | 22.58 | 22.30 | 22.30 | 22.30 | +1.09% | 0 | NaN |
| Nov 06, 2026 | 22.06 | 22.26 | 22.06 | 22.06 | 22.06 | +1.38% | 0 | NaN |
| Nov 05, 2026 | 21.76 | 21.96 | 21.76 | 21.76 | 21.76 | -3.03% | 0 | NaN |
| Nov 04, 2026 | 22.44 | 22.68 | 22.44 | 22.44 | 22.44 | +5.35% | 0 | NaN |
| Nov 03, 2026 | 21.30 | 21.46 | 21.30 | 21.30 | 21.30 | +3.40% | 0 | NaN |
| Nov 02, 2026 | 20.60 | 20.88 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 20.60 | 20.88 | 20.60 | 20.60 | 20.60 | -0.68% | 0 | NaN |
| Oct 29, 2026 | 20.74 | 20.86 | 20.74 | 20.74 | 20.74 | +1.67% | 0 | NaN |
| Oct 28, 2026 | 20.40 | 20.70 | 20.40 | 20.40 | 20.40 | -0.49% | 0 | NaN |
| Oct 27, 2026 | 20.50 | 20.62 | 20.50 | 20.50 | 20.50 | +2.50% | 0 | NaN |
| Oct 26, 2026 | 20.00 | 20.20 | 20.00 | 20.00 | 20.00 | +8.81% | 0 | NaN |
| Oct 23, 2026 | 18.38 | 18.56 | 18.38 | 18.38 | 18.38 | -2.03% | 0 | NaN |
| Oct 22, 2026 | 18.76 | 18.88 | 18.76 | 18.76 | 18.76 | +0.11% | 0 | NaN |
| Oct 21, 2026 | 18.74 | 18.92 | 18.74 | 18.74 | 18.74 | -1.47% | 0 | NaN |
| Oct 20, 2026 | 19.02 | 19.12 | 19.02 | 19.02 | 19.02 | +5.08% | 0 | NaN |
| Oct 19, 2026 | 18.10 | 18.28 | 18.10 | 18.10 | 18.10 | +1.91% | 0 | NaN |
| Oct 16, 2026 | 17.76 | 17.90 | 17.76 | 17.76 | 17.76 | -5.03% | 0 | NaN |
| Oct 15, 2026 | 18.70 | 18.86 | 18.70 | 18.70 | 18.70 | +4.59% | 0 | NaN |
| Oct 14, 2026 | 17.88 | 18.14 | 17.88 | 17.88 | 17.88 | -2.72% | 0 | NaN |
| Oct 13, 2026 | 18.38 | 18.66 | 18.38 | 18.38 | 18.38 | -4.77% | 0 | NaN |
| Oct 12, 2026 | 19.30 | 19.48 | 19.30 | 19.30 | 19.30 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 19.30 | 19.48 | 19.30 | 19.30 | 19.30 | +3.76% | 0 | NaN |
| Oct 08, 2026 | 18.60 | 18.80 | 18.60 | 18.60 | 18.60 | -2.52% | 0 | 0.00 |
| Oct 07, 2026 | 19.08 | 19.28 | 19.08 | 19.08 | 19.08 | +0.10% | 0 | 0.00 |
| Oct 06, 2026 | 19.06 | 19.24 | 19.06 | 19.06 | 19.06 | -3.74% | 0 | 0.00 |
| Oct 05, 2026 | 19.80 | 19.92 | 19.80 | 19.80 | 19.80 | -4.99% | 0 | 0.00 |
| Oct 02, 2026 | 20.84 | 21.02 | 20.84 | 20.84 | 20.84 | -2.89% | 0 | 0.00 |
| Oct 01, 2026 | 21.46 | 21.64 | 21.46 | 21.46 | 21.46 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 21.46 | 21.58 | 21.46 | 21.46 | 21.46 | -0.74% | 0 | 0.00 |
| Sep 29, 2026 | 21.62 | 21.78 | 21.62 | 21.62 | 21.62 | -20.10% | 0 | 0.00 |
| Sep 28, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 27.06 | 27.06 | 13.50 | 27.06 | 27.06 | 0.00% | 0 | 0.00 |
