Dick's Sporting Goods, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh(BR:D2KS34)
R$65.940.00 (0.00%)
BR:D2KS34
Dick's Sporting Goods, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh historical prices
R$65.94
At close:0.00 (0.00%)
Dick's Sporting Goods, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (D2KS34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.94 | 84.64 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 65.94 | 82.88 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 65.94 | 83.20 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 65.94 | 84.88 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 65.94 | 82.64 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 65.94 | 78.08 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 65.94 | 77.92 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 65.94 | 80.72 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 65.94 | 74.96 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 65.94 | 77.92 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 65.94 | 77.92 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 65.94 | 77.07 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 65.94 | 73.28 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 65.94 | 75.76 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 65.94 | 77.90 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 65.94 | 72.32 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 65.94 | 75.11 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 65.94 | 71.89 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 65.94 | 72.24 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 65.94 | 72.80 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 65.94 | 73.36 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 65.94 | 72.24 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 65.94 | 69.23 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 65.94 | 69.58 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 65.94 | 68.39 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 65.94 | 68.39 | 65.94 | 65.94 | 65.94 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | +1.45% | 1 | 0.12 |
| Oct 07, 2026 | 65.00 | 66.15 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 65.00 | 67.69 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 65.00 | 68.95 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 65.00 | 71.12 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 65.00 | 69.72 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 65.00 | 70.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 65.00 | 70.56 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 65.00 | 70.84 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 65.00 | 70.91 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 65.00 | 69.44 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 65.00 | 68.74 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 65.00 | 68.88 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.42% | 1 | 0.11 |
| Sep 18, 2026 | 67.30 | 67.30 | 62.40 | 67.30 | 67.30 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 67.30 | 67.30 | 63.42 | 67.30 | 67.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 67.30 | 67.30 | 63.42 | 67.30 | 67.30 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 67.30 | 67.30 | 63.49 | 67.30 | 67.30 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 67.30 | 68.04 | 67.20 | 67.30 | 67.30 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 67.30 | 70.07 | 67.30 | 67.30 | 67.30 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 67.30 | 68.54 | 67.30 | 67.30 | 67.30 | +0.65% | 0 | 0.00 |
| Sep 09, 2026 | 67.30 | 125.00 | 59.80 | 67.30 | 66.86 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 68.11 | 68.11 | 67.30 | 67.30 | 66.86 | -1.19% | 6 | 0.62 |
| Sep 07, 2026 | 68.11 | 125.00 | 59.80 | 68.11 | 67.67 | 0.00% | 0 | 0.00 |
