TipRanks
Dick's Sporting Goods, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:D2KS34)
:D2KS34
Brazil Market
D2KS34
Dick's Sporting Goods, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

Dick's Sporting Goods, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (D2KS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
67.30
67.30
62.40
67.30
67.30
0.00%
0
0.00
Sep 17, 2026
67.30
67.30
63.42
67.30
67.30
0.00%
0
0.00
Sep 16, 2026
67.30
67.30
63.42
67.30
67.30
0.00%
0
0.00
Sep 15, 2026
67.30
67.30
63.49
67.30
67.30
0.00%
0
0.00
Sep 14, 2026
67.30
68.04
67.20
67.30
67.30
0.00%
0
0.00
Sep 11, 2026
67.30
70.07
67.30
67.30
67.30
0.00%
0
0.00
Sep 10, 2026
67.30
68.54
67.30
67.30
67.30
+0.65%
0
0.00
Sep 09, 2026
67.30
125.00
59.80
67.30
66.86
0.00%
0
0.00
Sep 08, 2026
68.11
68.11
67.30
67.30
66.86
-1.19%
6
0.62
Sep 07, 2026
68.11
125.00
59.80
68.11
67.67
0.00%
0
0.00
Sep 04, 2026
68.11
125.00
59.80
68.11
67.67
0.00%
0
0.00
Sep 03, 2026
68.11
125.00
59.80
68.11
67.67
0.00%
0
0.00
Sep 02, 2026
68.11
125.00
59.80
68.11
67.67
0.00%
0
0.00
Sep 01, 2026
68.11
125.00
56.20
68.11
67.67
0.00%
0
0.00
Aug 31, 2026
68.11
125.00
56.20
68.11
67.67
0.00%
0
0.00
Aug 28, 2026
68.11
125.00
56.20
68.11
67.67
0.00%
0
0.00
Aug 27, 2026
66.36
68.39
66.36
68.11
67.67
+3.98%
26
2.80
Aug 26, 2026
64.50
65.50
64.50
65.50
65.08
+1.22%
252
47.82
Aug 25, 2026
64.80
64.98
64.71
64.71
64.29
-47.34%
226
134.32
Aug 24, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 21, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 20, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 19, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 18, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 17, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 14, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 13, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 12, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 11, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 10, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 07, 2026
122.88
125.00
105.90
122.88
122.08
0.00%
0
0.00
Aug 06, 2026
122.88
125.00
101.20
122.88
122.08
0.00%
0
0.00
Aug 05, 2026
122.88
125.00
102.00
122.88
122.08
0.00%
0
0.00
Aug 04, 2026
122.88
125.00
102.50
122.88
122.08
0.00%
0
0.00
Aug 03, 2026
122.88
125.00
101.40
122.88
122.08
0.00%
0
0.00
Jul 31, 2026
122.88
125.00
98.50
122.88
122.08
0.00%
0
0.00
Jul 30, 2026
122.88
125.00
100.65
122.88
122.08
0.00%
0
0.00
Jul 29, 2026
122.88
125.00
104.86
122.88
122.08
0.00%
0
0.00
Jul 28, 2026
122.88
125.00
108.02
122.88
122.08
0.00%
0
0.00
Jul 27, 2026
122.88
125.00
104.94
122.88
122.08
0.00%
0
0.00
Jul 24, 2026
122.88
125.00
104.70
122.88
122.08
0.00%
0
0.00
Jul 23, 2026
122.88
125.00
103.18
122.88
122.08
0.00%
0
0.00
Jul 22, 2026
122.88
125.00
105.82
122.88
122.08
0.00%
0
0.00
Jul 21, 2026
122.88
125.00
105.38
122.88
122.08
0.00%
0
0.00
Jul 20, 2026
122.88
125.00
108.79
122.88
122.08
0.00%
0
0.00
Jul 17, 2026
122.88
125.00
110.77
122.88
122.08
0.00%
0
0.00
Jul 16, 2026
122.88
125.00
109.56
122.88
122.08
0.00%
0
0.00
Jul 15, 2026
122.88
125.00
104.94
122.88
122.08
0.00%
0
0.00
Jul 14, 2026
122.88
125.00
107.58
122.88
122.08
0.00%
0
0.00
Jul 13, 2026
122.88
125.00
110.00
122.88
122.08
0.00%
0
0.00
Rows:
50