TipRanks
Go Ultimate55% OFF

DraftKings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh A (D2KN34) Historical Prices

BR:D2KN34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.6218.6218.6218.6218.62-4.32%680.14
Oct 29, 202619.4619.4617.6719.4619.46+0.00%00.00
Oct 28, 202619.4619.4617.6719.4619.46+0.00%00.00
Oct 27, 202619.4619.4616.4719.4619.46+0.00%00.00
Oct 26, 202618.1519.4618.1519.4619.46+10.32%280.06
Oct 23, 202617.6418.1515.8917.6417.64+0.00%00.00
Oct 22, 202617.6617.6617.6417.6417.64+0.63%30.01
Oct 21, 202617.5317.5317.5317.5317.53+7.41%100.02
Oct 20, 202616.3217.5315.3416.3216.32+0.00%00.00
Oct 19, 202616.3216.3216.3216.3216.32-0.06%40.01
Oct 16, 202616.2616.3316.2416.3316.33-1.39%7,10619.35
Oct 15, 202616.5617.4815.3416.5616.56+0.00%00.00
Oct 14, 202616.5617.4815.3416.5616.56+0.00%00.00
Oct 13, 202616.5616.5616.5616.5616.56+3.24%60.02
Oct 12, 202616.0417.4815.3416.0416.04+0.00%00.00
Oct 09, 202616.0417.4815.3416.0416.04+0.00%00.00
Oct 08, 202616.0416.0416.0416.0416.04+1.01%20.01
Oct 07, 202616.2816.2815.8815.8815.88-4.57%1,0012.83
Oct 06, 202616.6417.4815.3416.6416.64+0.00%00.00
Oct 05, 202615.9016.6415.8316.6416.64+2.97%2,8969.13
Oct 02, 202616.1616.1616.1616.1616.16-1.88%10.00
Oct 01, 202616.4717.4815.8916.4716.47+0.00%00.00
Sep 30, 202617.0717.0716.4716.4716.47-9.56%650.21
Sep 29, 202618.1018.2118.1018.2118.21-1.67%12,15998.61
Sep 28, 202618.5219.4617.0718.5218.52+0.00%00.00
Sep 25, 202617.6918.5217.6918.5218.52+0.87%2,66432.25
Sep 24, 202618.3620.1417.6918.3618.36+0.00%00.00
Sep 23, 202618.3318.3618.3318.3618.36-1.40%210.25
Sep 22, 202618.6218.6218.6218.6218.62-1.01%2,65361.43
Sep 21, 202618.8120.8418.3318.8118.81+0.00%00.00
Sep 18, 202618.9819.1018.8118.8118.81-10.77%3037.89
Sep 17, 202621.0821.5818.9821.0821.08+0.00%00.00
Sep 16, 202621.0821.0821.0821.0821.08+0.00%120.31
Sep 15, 202621.0822.3721.0821.0821.08+0.00%00.00
Sep 14, 202621.6021.6021.0821.0821.08+3.38%110.28
Sep 11, 202620.3921.6018.9820.3920.39+0.00%00.00
Sep 10, 202620.3920.3920.3920.3920.39+3.56%701.79
Sep 09, 202619.6919.6919.6919.6919.69-2.04%110.28
Sep 08, 202620.1020.1020.1020.1020.10-4.74%30.08
Sep 07, 202621.1022.3719.6921.1021.10+0.00%00.00
Sep 04, 202621.1022.3719.6921.1021.10+0.00%00.00
Sep 03, 202621.1022.3719.6921.1021.10+0.00%00.00
Sep 02, 202621.1021.1621.1021.1021.10+3.38%841.91
Sep 01, 202620.4120.4120.4120.4120.41-2.34%80.18
Aug 31, 202620.9020.9020.9020.9020.90-2.34%50.11
Aug 28, 202621.4023.1920.4121.4021.40+0.00%00.00
Aug 27, 202621.4023.1920.4121.4021.40+0.00%00.00
Aug 26, 202621.4023.1920.4121.4021.40+0.00%00.00
Aug 25, 202621.4023.1920.4121.4021.40+0.00%00.00
Aug 24, 202621.4023.1920.4121.4021.40+0.00%00.00