TipRanks
DraftKings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh A (BR:D2KN34)
:D2KN34
Brazil Market
D2KN34
DraftKings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh A
RESEARCH TOOLSreports

DraftKings, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.16667 Sh A (D2KN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
21.08
21.08
21.08
21.08
21.08
0.00%
12
0.31
Sep 15, 2026
21.08
22.37
21.08
21.08
21.08
0.00%
0
0.00
Sep 14, 2026
21.60
21.60
21.08
21.08
21.08
+3.38%
11
0.28
Sep 11, 2026
20.39
21.60
18.98
20.39
20.39
0.00%
0
0.00
Sep 10, 2026
20.39
20.39
20.39
20.39
20.39
+3.56%
70
1.79
Sep 09, 2026
19.69
19.69
19.69
19.69
19.69
-2.04%
11
0.28
Sep 08, 2026
20.10
20.10
20.10
20.10
20.10
-4.74%
3
0.08
Sep 07, 2026
21.10
22.37
19.69
21.10
21.10
0.00%
0
0.00
Sep 04, 2026
21.10
22.37
19.69
21.10
21.10
0.00%
0
0.00
Sep 03, 2026
21.10
22.37
19.69
21.10
21.10
0.00%
0
0.00
Sep 02, 2026
21.10
21.16
21.10
21.10
21.10
+3.38%
84
1.91
Sep 01, 2026
20.41
20.41
20.41
20.41
20.41
-2.34%
8
0.18
Aug 31, 2026
20.90
20.90
20.90
20.90
20.90
-2.34%
5
0.11
Aug 28, 2026
21.40
23.19
20.41
21.40
21.40
0.00%
0
0.00
Aug 27, 2026
21.40
23.19
20.41
21.40
21.40
0.00%
0
0.00
Aug 26, 2026
21.40
23.19
20.41
21.40
21.40
0.00%
0
0.00
Aug 25, 2026
21.40
23.19
20.41
21.40
21.40
0.00%
0
0.00
Aug 24, 2026
21.40
23.19
20.41
21.40
21.40
0.00%
0
0.00
Aug 21, 2026
21.40
23.19
21.00
21.40
21.40
0.00%
0
0.00
Aug 20, 2026
21.38
21.46
21.38
21.40
21.40
-5.14%
74
1.68
Aug 19, 2026
22.56
23.19
18.98
22.56
22.56
0.00%
0
0.00
Aug 18, 2026
22.56
23.19
18.33
22.56
22.56
0.00%
0
0.00
Aug 17, 2026
22.56
22.56
22.56
22.56
22.56
-0.44%
1
<0.01
Aug 14, 2026
22.40
22.66
22.40
22.66
22.66
+3.00%
107
0.31
Aug 13, 2026
22.00
22.40
18.33
22.00
22.00
0.00%
0
0.00
Aug 12, 2026
21.62
22.00
21.50
22.00
22.00
+1.71%
107
0.32
Aug 11, 2026
21.63
21.63
21.63
21.63
21.63
+1.55%
8
0.02
Aug 10, 2026
20.20
21.30
20.20
21.30
21.30
+6.93%
109
0.32
Aug 07, 2026
20.17
20.17
19.92
19.92
19.92
+8.56%
57
0.17
Aug 06, 2026
18.41
18.41
18.35
18.35
18.35
-3.42%
11
0.03
Aug 05, 2026
20.95
20.95
19.00
19.00
19.00
-8.39%
111
0.32
Aug 04, 2026
20.74
21.63
19.00
20.74
20.74
0.00%
0
0.00
Aug 03, 2026
20.74
21.63
19.00
20.74
20.74
0.00%
0
0.00
Jul 31, 2026
20.74
21.63
19.00
20.74
20.74
0.00%
0
0.00
Jul 30, 2026
20.74
21.63
19.00
20.74
20.74
0.00%
0
0.00
Jul 29, 2026
20.74
20.74
20.74
20.74
20.74
-1.52%
2
<0.01
Jul 28, 2026
21.06
21.06
21.06
21.06
21.06
+0.86%
500
1.27
Jul 27, 2026
20.88
20.88
20.88
20.88
20.88
+9.78%
7
0.02
Jul 24, 2026
19.02
20.88
18.40
19.02
19.02
0.00%
0
0.00
Jul 23, 2026
19.26
19.26
19.02
19.02
19.02
0.00%
17
0.04
Jul 22, 2026
19.72
19.72
19.02
19.02
19.02
-6.95%
14
0.04
Jul 21, 2026
21.03
21.03
20.44
20.44
20.44
-1.83%
37
0.09
Jul 20, 2026
20.82
23.19
20.44
20.82
20.82
0.00%
0
0.00
Jul 17, 2026
20.82
20.82
20.82
20.82
20.82
-1.75%
70
0.18
Jul 16, 2026
21.18
21.19
21.18
21.19
21.19
-8.82%
7
0.02
Jul 15, 2026
23.24
24.05
21.18
23.24
23.24
0.00%
0
0.00
Jul 14, 2026
23.24
24.05
21.18
23.24
23.24
0.00%
0
0.00
Jul 13, 2026
23.24
23.24
23.24
23.24
23.24
+0.61%
70
0.18
Jul 10, 2026
23.20
23.20
23.10
23.10
23.10
+1.67%
5
0.01
Jul 09, 2026
22.72
22.72
22.72
22.72
22.72
-2.03%
2
<0.01
Rows:
50