TipRanks
Go Ultimate55% OFF

Darling Ingredients Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (D2AR34) Historical Prices

BR:D2AR34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.5237.5237.5237.5237.52+1.00%10.02
Oct 29, 202637.1539.0035.2437.1537.15+0.00%00.00
Oct 28, 202637.3637.3637.1537.1537.15-5.33%110.26
Oct 27, 202639.2441.7336.6939.2439.24+0.00%00.00
Oct 26, 202638.0939.2438.0939.2439.24+11.35%60.10
Oct 23, 202635.2438.0933.3135.2435.24+0.00%00.00
Oct 22, 202635.2435.2435.2435.2435.24-7.36%80.13
Oct 21, 202638.0438.0434.1538.0438.04+0.00%00.00
Oct 20, 202638.0438.0434.4738.0438.04+0.00%00.00
Oct 19, 202638.0438.0438.0438.0438.04-5.44%1001.66
Oct 16, 202640.2340.2335.5440.2340.23+0.00%00.00
Oct 15, 202640.2340.2319.0040.2340.23+0.00%00.00
Oct 14, 202640.2340.2319.0040.2340.23+0.00%00.00
Oct 13, 202640.2340.2335.1640.2340.23+0.00%00.00
Oct 12, 202640.2340.2319.0040.2340.23+0.00%00.00
Oct 09, 202640.2340.2319.0040.2340.23+0.00%00.00
Oct 08, 202640.2340.2334.6140.2340.23+0.00%00.00
Oct 07, 202640.2340.2319.0040.2340.23+0.00%00.00
Oct 06, 202640.2340.2319.0040.2340.23+0.00%00.00
Oct 05, 202640.2340.2319.0040.2340.23+0.00%00.00
Oct 02, 202640.2341.1619.0040.2340.23+0.00%00.00
Oct 01, 202640.2340.2340.2340.2340.23-2.43%500.84
Sep 30, 202641.2341.2336.0641.2341.23+0.00%00.00
Sep 29, 202641.2341.2336.3941.2341.23+0.00%00.00
Sep 28, 202641.2341.2319.0041.2341.23+0.00%00.00
Sep 25, 202641.2341.2319.0041.2341.23+0.00%00.00
Sep 24, 202641.2341.2319.0041.2341.23+0.00%00.00
Sep 23, 202641.2341.2319.0041.2341.23+0.00%00.00
Sep 22, 202641.2341.2319.0041.2341.23+0.00%00.00
Sep 21, 202641.2341.2341.2341.2341.23-0.10%10.02
Sep 18, 202641.2742.3219.0041.2741.27+0.00%00.00
Sep 17, 202641.2742.9819.0041.2741.27+0.00%00.00
Sep 16, 202641.2742.3419.0041.2741.27+0.00%00.00
Sep 15, 202641.2743.1919.0041.2741.27+0.00%00.00
Sep 14, 202641.2742.1219.0041.2741.27+0.00%00.00
Sep 11, 202641.2741.7419.0041.2741.27+0.00%00.00
Sep 10, 202641.2742.5519.0041.2741.27+0.00%00.00
Sep 09, 202641.2743.1819.0041.2741.27+0.00%00.00
Sep 08, 202641.2742.9819.0041.2741.27+0.00%00.00
Sep 07, 202641.2741.8819.0041.2741.27+0.00%00.00
Sep 04, 202641.2741.8819.0041.2741.27+0.00%00.00
Sep 03, 202641.2742.1919.0041.2741.27+0.00%00.00
Sep 02, 202641.2743.5219.0041.2741.27+0.00%00.00
Sep 01, 202641.2743.5519.0041.2741.27+0.00%00.00
Aug 31, 202641.2741.2740.2841.2741.27+3.75%1,12727.12
Aug 28, 202639.7841.9419.0039.7839.78+0.00%00.00
Aug 27, 202639.4239.7839.4239.7839.78+2.21%1,35467.49
Aug 26, 202638.9240.4419.0038.9238.92+0.00%00.00
Aug 25, 202638.9240.5119.0038.9238.92+0.00%00.00
Aug 24, 202638.9240.4019.0038.9238.92+0.00%00.00