tiprankstipranks
Darling Ingredients Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (BR:D2AR34)
:D2AR34
Brazil Market
D2AR34
Darling Ingredients Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh
RESEARCH TOOLSreports

Darling Ingredients Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (D2AR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
41.27
41.74
19.00
41.27
41.27
0.00%
0
0.00
Sep 10, 2026
41.27
42.55
19.00
41.27
41.27
0.00%
0
0.00
Sep 09, 2026
41.27
43.18
19.00
41.27
41.27
0.00%
0
0.00
Sep 08, 2026
41.27
42.98
19.00
41.27
41.27
0.00%
0
0.00
Sep 07, 2026
41.27
41.88
19.00
41.27
41.27
0.00%
0
0.00
Sep 04, 2026
41.27
41.88
19.00
41.27
41.27
0.00%
0
0.00
Sep 03, 2026
41.27
42.19
19.00
41.27
41.27
0.00%
0
0.00
Sep 02, 2026
41.27
43.52
19.00
41.27
41.27
0.00%
0
0.00
Sep 01, 2026
41.27
43.55
19.00
41.27
41.27
0.00%
0
0.00
Aug 31, 2026
41.27
41.27
40.28
41.27
41.27
+3.75%
1,127
27.12
Aug 28, 2026
39.78
41.94
19.00
39.78
39.78
0.00%
0
0.00
Aug 27, 2026
39.42
39.78
39.42
39.78
39.78
+2.21%
1,354
67.49
Aug 26, 2026
38.92
40.44
19.00
38.92
38.92
0.00%
0
0.00
Aug 25, 2026
38.92
40.51
19.00
38.92
38.92
0.00%
0
0.00
Aug 24, 2026
38.92
40.40
19.00
38.92
38.92
0.00%
0
0.00
Aug 21, 2026
38.92
42.35
19.00
38.92
38.92
0.00%
0
0.00
Aug 20, 2026
38.92
44.68
19.00
38.92
38.92
0.00%
0
0.00
Aug 19, 2026
38.92
43.64
19.00
38.92
38.92
0.00%
0
0.00
Aug 18, 2026
38.92
44.68
19.00
38.92
38.92
0.00%
0
0.00
Aug 17, 2026
38.92
44.09
19.00
38.92
38.92
0.00%
0
0.00
Aug 14, 2026
38.92
43.99
19.00
38.92
38.92
0.00%
0
0.00
Aug 13, 2026
38.92
42.66
19.00
38.92
38.92
0.00%
0
0.00
Aug 12, 2026
38.92
41.19
19.00
38.92
38.92
0.00%
0
0.00
Aug 11, 2026
38.92
40.62
19.00
38.92
38.92
0.00%
0
0.00
Aug 10, 2026
38.92
38.92
38.92
38.92
38.92
+1.04%
1
0.03
Aug 07, 2026
38.52
38.52
19.00
38.52
38.52
0.00%
0
0.00
Aug 06, 2026
38.52
38.89
19.00
38.52
38.52
0.00%
0
0.00
Aug 05, 2026
38.52
38.52
19.00
38.52
38.52
0.00%
0
0.00
Aug 04, 2026
38.52
38.94
19.00
38.52
38.52
0.00%
0
0.00
Aug 03, 2026
38.52
38.52
19.00
38.52
38.52
0.00%
0
0.00
Jul 31, 2026
38.52
39.01
19.00
38.52
38.52
0.00%
0
0.00
Jul 30, 2026
37.35
38.52
37.35
38.52
38.52
+4.53%
1,254
107.34
Jul 29, 2026
36.85
37.46
19.00
36.85
36.85
0.00%
0
0.00
Jul 28, 2026
36.85
37.63
19.00
36.85
36.85
0.00%
0
0.00
Jul 27, 2026
36.85
38.87
19.00
36.85
36.85
0.00%
0
0.00
Jul 24, 2026
36.85
39.79
19.00
36.85
36.85
0.00%
0
0.00
Jul 23, 2026
36.85
40.50
19.00
36.85
36.85
0.00%
0
0.00
Jul 22, 2026
36.85
40.98
19.00
36.85
36.85
0.00%
0
0.00
Jul 21, 2026
36.85
40.59
19.00
36.85
36.85
0.00%
0
0.00
Jul 20, 2026
36.85
40.71
19.00
36.85
36.85
0.00%
0
0.00
Jul 17, 2026
36.85
40.67
19.00
36.85
36.85
0.00%
0
0.00
Jul 16, 2026
36.85
39.27
19.00
36.85
36.85
0.00%
0
0.00
Jul 15, 2026
36.85
38.79
19.00
36.85
36.85
0.00%
0
0.00
Jul 14, 2026
36.85
39.47
19.00
36.85
36.85
0.00%
0
0.00
Jul 13, 2026
36.85
40.00
19.00
36.85
36.85
0.00%
0
0.00
Jul 10, 2026
36.85
38.97
19.00
36.85
36.85
0.00%
0
0.00
Jul 09, 2026
36.85
38.68
19.00
36.85
36.85
0.00%
0
0.00
Jul 08, 2026
36.85
39.47
19.00
36.85
36.85
0.00%
0
0.00
Jul 07, 2026
36.85
37.84
19.00
36.85
36.85
0.00%
0
0.00
Jul 06, 2026
36.85
37.29
19.00
36.85
36.85
0.00%
0
0.00
Rows:
50