Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
254.88
258.39
254.88
254.88
254.88
+1.63%
0
-
Sep 30, 2026
250.78
252.18
250.78
250.78
250.78
-1.40%
0
-
Sep 29, 2026
254.34
264.50
254.34
254.34
254.34
-0.91%
0
-
Sep 28, 2026
256.68
257.85
256.68
256.68
256.68
-0.16%
0
-
Sep 25, 2026
257.08
260.52
257.08
257.08
257.08
-4.07%
0
-
Sep 24, 2026
267.98
271.51
267.98
267.98
267.98
-2.74%
0
-
Sep 23, 2026
275.52
279.15
275.52
275.52
275.52
+1.57%
0
-
Sep 22, 2026
271.25
274.52
271.25
271.25
271.25
+0.96%
0
-
Sep 21, 2026
268.66
272.06
268.66
268.66
268.66
-0.30%
0
-
Sep 18, 2026
269.46
271.08
269.46
269.46
269.46
+1.84%
0
-
Sep 17, 2026
264.60
267.88
264.60
264.60
264.60
-1.31%
0
-
Sep 16, 2026
268.11
269.46
268.11
268.11
268.11
+0.40%
0
-
Sep 15, 2026
267.04
270.40
267.04
267.04
267.04
-4.99%
0
-
Sep 14, 2026
281.07
282.65
281.07
281.07
281.07
+5.15%
0
-
Sep 11, 2026
267.30
268.65
267.30
267.30
267.30
+1.43%
0
-
Sep 10, 2026
263.53
266.81
263.53
263.53
263.53
-1.71%
0
-
Sep 09, 2026
268.12
269.30
268.12
268.12
268.12
-1.08%
0
-
Sep 08, 2026
271.05
272.44
271.05
271.05
271.05
-2.64%
0
0.00
Sep 07, 2026
278.40
280.00
278.40
278.40
278.40
0.00%
0
0.00
Sep 04, 2026
278.40
280.00
278.40
278.40
278.40
+0.13%
0
0.00
Sep 03, 2026
278.05
279.34
278.05
278.05
278.05
+4.53%
0
0.00
Sep 02, 2026
266.00
281.94
266.00
266.00
266.00
0.00%
0
0.00
Sep 01, 2026
266.00
278.63
266.00
266.00
266.00
-3.57%
0
0.00
Aug 31, 2026
275.86
279.68
275.86
275.86
275.86
-1.31%
0
0.00
Aug 28, 2026
279.52
280.98
279.52
279.52
279.52
+2.59%
0
0.00
Aug 27, 2026
272.45
273.76
272.45
272.45
272.45
-2.88%
0
0.00
Aug 26, 2026
280.54
284.30
280.54
280.54
280.54
-1.09%
0
0.00
Aug 25, 2026
283.64
285.60
283.64
283.64
283.64
-2.26%
0
0.00
Aug 24, 2026
290.21
291.45
290.21
290.21
290.21
+2.01%
0
0.00
Aug 21, 2026
284.49
285.80
284.49
284.49
284.49
+0.30%
0
0.00
Aug 20, 2026
283.63
284.77
283.63
283.63
283.63
-1.15%
0
0.00
Aug 19, 2026
286.92
288.12
286.92
286.92
286.92
+8.50%
0
0.00
Aug 18, 2026
264.45
287.66
264.45
264.45
264.45
-9.45%
0
0.00
Aug 17, 2026
292.04
293.40
292.04
292.04
292.04
-0.32%
0
0.00
Aug 14, 2026
292.99
294.90
292.99
292.99
292.99
+1.17%
0
0.00
Aug 13, 2026
289.59
291.00
289.59
289.59
289.59
-1.81%
0
0.00
Aug 12, 2026
294.93
296.67
294.93
294.93
294.93
+4.68%
0
0.00
Aug 11, 2026
281.75
283.06
281.75
281.75
281.75
+1.70%
0
0.00
Aug 10, 2026
277.04
278.35
277.04
277.04
277.04
+2.07%
0
0.00
Aug 07, 2026
271.41
272.87
271.41
271.41
271.41
+1.30%
0
0.00
Aug 06, 2026
267.93
269.09
267.93
267.93
267.93
+0.59%
0
0.00
Aug 05, 2026
266.35
267.78
266.35
266.35
266.35
+2.35%
0
0.00
Aug 04, 2026
260.23
263.85
260.23
260.23
260.23
+0.02%
0
0.00
Aug 03, 2026
260.18
263.52
260.18
260.18
260.18
+0.97%
0
0.00
Jul 31, 2026
257.69
260.45
257.69
257.69
257.69
-1.15%
0
0.00
Jul 30, 2026
260.68
262.36
260.68
260.68
260.68
-2.89%
0
0.00
Jul 29, 2026
268.44
271.99
268.44
268.44
268.44
+2.07%
0
0.00
Jul 28, 2026
263.00
266.91
263.00
263.00
263.00
+1.51%
0
0.00
Jul 27, 2026
259.08
261.74
259.08
259.08
259.08
-2.57%
0
0.00
Jul 24, 2026
265.92
265.92
248.48
265.92
265.92
0.00%
0
0.00
Rows: