TipRanks
Dominion Energy Inc Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:D1OM34)
:D1OM34
Brazil Market
D1OM34
Dominion Energy Inc Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Dominion Energy Inc Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (D1OM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
52.20
52.65
52.00
52.20
52.20
0.00%
0
0.00
Sep 25, 2026
52.30
52.30
52.20
52.20
52.20
-0.38%
2
0.69
Sep 24, 2026
52.60
52.60
52.40
52.40
52.40
-0.47%
3
1.05
Sep 23, 2026
53.20
53.20
52.65
52.65
52.65
-1.77%
23
9.23
Sep 22, 2026
53.40
53.60
53.40
53.60
53.60
-2.81%
13
3.50
Sep 21, 2026
55.15
55.15
53.40
55.15
55.15
0.00%
0
0.00
Sep 18, 2026
55.15
55.15
54.40
55.15
55.15
0.00%
0
0.00
Sep 17, 2026
55.15
55.15
55.15
55.15
55.15
-0.54%
15
1.86
Sep 16, 2026
55.45
55.45
54.55
55.45
55.45
0.00%
0
0.00
Sep 15, 2026
55.45
55.45
54.90
55.45
55.45
0.00%
0
0.00
Sep 14, 2026
55.45
55.45
55.45
55.45
55.45
-0.81%
15
1.92
Sep 11, 2026
55.90
55.90
55.82
55.90
55.90
+0.36%
19
2.53
Sep 10, 2026
55.70
55.74
55.38
55.70
55.70
0.00%
0
0.00
Sep 09, 2026
55.70
55.92
55.41
55.70
55.70
0.00%
0
0.00
Sep 08, 2026
55.70
56.70
55.70
55.70
55.70
0.00%
0
0.00
Sep 07, 2026
55.70
56.88
55.68
55.70
55.70
0.00%
0
0.00
Sep 04, 2026
55.70
56.88
55.68
55.70
55.70
0.00%
0
0.00
Sep 03, 2026
55.70
55.70
54.19
55.70
55.70
+0.70%
0
0.00
Sep 02, 2026
55.80
55.80
55.70
55.70
55.32
-2.28%
2
0.25
Sep 01, 2026
57.00
58.32
55.80
57.00
56.61
0.00%
0
0.00
Aug 31, 2026
56.94
57.00
55.90
57.00
56.61
+0.62%
19
2.51
Aug 28, 2026
56.75
56.75
56.65
56.65
56.26
-1.37%
3
0.40
Aug 27, 2026
56.80
57.44
56.80
57.44
57.04
+0.95%
3
0.40
Aug 26, 2026
56.90
57.84
56.80
56.90
56.51
0.00%
0
0.00
Aug 25, 2026
56.90
56.90
56.90
56.90
56.51
-0.17%
1
0.13
Aug 24, 2026
57.20
57.20
57.00
57.00
56.61
-0.44%
6
0.82
Aug 21, 2026
57.92
57.92
57.25
57.25
56.85
-2.74%
11
1.42
Aug 20, 2026
58.86
58.86
58.86
58.86
58.45
-0.51%
1
0.13
Aug 19, 2026
59.16
59.22
58.86
59.16
58.75
0.00%
0
0.00
Aug 18, 2026
59.16
59.94
59.16
59.16
58.75
0.00%
0
0.00
Aug 17, 2026
59.16
59.88
57.99
59.16
58.75
0.00%
0
0.00
Aug 14, 2026
59.16
60.06
59.16
59.16
58.75
0.00%
0
0.00
Aug 13, 2026
59.16
59.16
59.16
59.16
58.75
+2.18%
2
0.26
Aug 12, 2026
57.90
58.68
57.90
57.90
57.50
0.00%
0
0.00
Aug 11, 2026
57.90
58.62
57.90
57.90
57.50
0.00%
0
0.00
Aug 10, 2026
60.00
60.00
57.90
57.90
57.50
-2.13%
14
1.86
Aug 07, 2026
59.16
59.16
56.22
59.16
58.75
0.00%
0
0.00
Aug 06, 2026
59.16
59.16
56.22
59.16
58.75
0.00%
0
0.00
Aug 05, 2026
59.16
59.16
57.91
59.16
58.75
0.00%
0
0.00
Aug 04, 2026
59.16
59.46
59.04
59.16
58.75
0.00%
0
0.00
Aug 03, 2026
59.16
59.16
57.90
59.16
58.75
0.00%
0
0.00
Jul 31, 2026
59.16
59.16
58.38
59.16
58.75
0.00%
0
0.00
Jul 30, 2026
59.00
59.16
58.63
59.16
58.75
-1.79%
15
1.83
Jul 29, 2026
60.24
60.24
59.00
60.24
59.82
0.00%
0
0.00
Jul 28, 2026
60.24
60.48
59.00
60.24
59.82
0.00%
0
0.00
Jul 27, 2026
60.24
60.24
59.00
60.24
59.82
0.00%
0
0.00
Jul 24, 2026
60.24
60.54
59.00
60.24
59.82
0.00%
0
0.00
Jul 23, 2026
60.24
60.24
60.24
60.24
59.82
-0.30%
9
1.12
Jul 22, 2026
60.42
60.42
59.00
60.42
60.00
0.00%
0
0.00
Jul 21, 2026
60.42
60.42
59.00
60.42
60.00
0.00%
0
0.00
Rows:
50