Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
17.90
17.90
17.62
17.62
17.62
+0.92%
1,703
0.98
Sep 23, 2026
16.90
17.46
16.90
17.46
17.46
+2.59%
7
<0.01
Sep 22, 2026
17.57
17.57
16.85
17.02
17.02
-3.13%
3,129
1.84
Sep 21, 2026
18.15
18.15
17.57
17.57
17.57
-3.30%
3,086
1.87
Sep 18, 2026
18.17
18.68
16.98
18.17
18.17
0.00%
0
0.00
Sep 17, 2026
18.05
18.17
18.05
18.17
18.17
+0.39%
1,122
0.68
Sep 16, 2026
18.10
18.10
18.10
18.10
18.10
-3.10%
282
0.17
Sep 15, 2026
18.32
19.04
18.32
18.68
18.68
+4.59%
3,726
2.36
Sep 14, 2026
17.21
17.86
17.21
17.86
17.86
+7.01%
134
0.09
Sep 11, 2026
16.69
18.41
15.83
16.69
16.69
0.00%
0
0.00
Sep 10, 2026
16.69
16.69
16.69
16.69
16.69
+1.95%
1,233
0.79
Sep 09, 2026
16.27
16.37
16.27
16.37
16.37
+0.37%
21
0.01
Sep 08, 2026
16.31
17.29
16.31
16.31
16.31
-6.32%
6,182
4.22
Sep 07, 2026
17.41
18.00
16.74
17.41
17.41
0.00%
0
0.00
Sep 04, 2026
16.94
18.00
16.74
17.41
17.41
+2.71%
11,876
9.29
Sep 03, 2026
16.96
17.05
16.83
16.95
16.95
+1.32%
5,115
4.26
Sep 02, 2026
16.73
16.73
16.73
16.73
16.73
-1.36%
245
0.19
Sep 01, 2026
17.16
17.17
16.96
16.96
16.96
-1.17%
27,961
33.95
Aug 31, 2026
17.16
17.16
17.16
17.16
17.16
+1.36%
10
0.01
Aug 28, 2026
16.93
16.93
16.93
16.93
16.93
+4.76%
1
<0.01
Aug 27, 2026
16.16
17.17
14.76
16.16
16.16
0.00%
0
0.00
Aug 26, 2026
16.16
17.17
14.76
16.16
16.16
0.00%
0
0.00
Aug 25, 2026
16.16
17.17
14.76
16.16
16.16
0.00%
0
0.00
Aug 24, 2026
16.16
17.17
14.76
16.16
16.16
0.00%
0
0.00
Aug 21, 2026
16.16
17.17
14.76
16.16
16.16
0.00%
0
0.00
Aug 20, 2026
16.14
16.16
16.14
16.16
16.16
+2.28%
173
0.17
Aug 19, 2026
15.80
18.00
13.29
15.80
15.80
0.00%
0
0.00
Aug 18, 2026
15.80
18.00
15.36
15.80
15.80
0.00%
0
0.00
Aug 17, 2026
15.80
15.80
15.80
15.80
15.80
-1.56%
6
<0.01
Aug 14, 2026
16.61
16.66
16.05
16.05
16.05
-2.13%
1,312
1.28
Aug 13, 2026
15.53
16.61
15.53
16.40
16.40
+10.07%
574
0.56
Aug 12, 2026
15.21
15.21
14.90
14.90
14.90
-1.97%
702
0.69
Aug 11, 2026
15.38
15.38
15.20
15.20
15.20
+0.93%
2,468
2.48
Aug 10, 2026
15.06
15.53
13.29
15.06
15.06
0.00%
0
0.00
Aug 07, 2026
15.04
15.06
15.04
15.06
15.06
+3.29%
1,007
1.01
Aug 06, 2026
14.58
15.04
13.29
14.58
14.58
0.00%
0
0.00
Aug 05, 2026
14.32
14.74
14.32
14.58
14.58
-0.27%
506
0.49
Aug 04, 2026
14.62
14.62
14.62
14.62
14.62
+3.32%
4
<0.01
Aug 03, 2026
14.15
14.15
14.15
14.15
14.15
+1.95%
11
0.01
Jul 31, 2026
13.88
13.88
13.88
13.88
13.88
+1.91%
300
0.28
Jul 30, 2026
14.85
14.85
13.62
13.62
13.62
-7.35%
1,326
1.16
Jul 29, 2026
14.48
15.04
14.48
14.70
14.70
+3.96%
2,752
2.50
Jul 28, 2026
13.55
14.14
13.55
14.14
14.14
+5.52%
6,786
6.45
Jul 27, 2026
13.14
13.85
13.14
13.40
13.40
+10.74%
11,468
12.26
Jul 24, 2026
12.10
12.10
12.10
12.10
12.10
+2.11%
1,700
1.75
Jul 23, 2026
11.95
11.95
11.85
11.85
11.85
-7.71%
416
0.40
Jul 22, 2026
12.84
13.99
11.95
12.84
12.84
0.00%
0
0.00
Jul 21, 2026
13.30
13.30
12.84
12.84
12.84
-3.60%
2,016
1.97
Jul 20, 2026
13.32
13.32
13.32
13.32
13.32
-2.49%
3
<0.01
Jul 17, 2026
13.66
13.66
13.66
13.66
13.66
+0.37%
14
0.01
Rows: