Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DocuSign, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.05 Sh (D1OC34) Historical Prices

BR:D1OC34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202622.0122.8022.0122.8022.80+8.06%660.05
Nov 11, 202621.1021.1021.1021.1021.10-1.68%3000.21
Nov 10, 202621.5521.5521.4621.4621.46-0.23%200.01
Nov 09, 202621.7021.7021.7021.7021.70+0.88%90.01
Nov 06, 202621.5121.5121.5121.5121.51-2.71%2,3331.63
Nov 05, 202622.1122.8520.2322.1122.110.00%00.00
Nov 04, 202622.1122.1122.1122.1122.11-2.34%3,4212.45
Nov 03, 202622.6322.6422.6322.6422.64+0.89%110.01
Nov 02, 202622.4422.4422.4422.4422.440.00%00.00
Oct 30, 202622.4422.4422.4422.4422.44+0.90%400.03
Oct 29, 202622.2423.3520.2322.2422.240.00%00.00
Oct 28, 202621.8222.2421.8222.2422.24+1.09%4080.29
Oct 27, 202622.6422.6422.0022.0022.00-3.55%6500.46
Oct 26, 202622.5822.8222.5822.8122.81+6.79%2,2341.57
Oct 23, 202621.3621.3621.3621.3621.36+0.71%50.00
Oct 22, 202621.0721.3421.0721.2121.21+4.28%2,4731.48
Oct 21, 202619.8420.3719.8420.3420.34+2.73%2,7951.69
Oct 20, 202619.8019.8019.8019.8019.80+3.66%3970.24
Oct 19, 202619.1019.1019.1019.1019.10-3.00%60.00
Oct 16, 202619.6919.6919.6919.6919.69+0.92%300.02
Oct 15, 202619.0219.5219.0219.5119.51+3.45%9640.58
Oct 14, 202618.6818.8618.6818.8618.86+7.53%500.03
Oct 13, 202617.5418.6816.9017.5417.540.00%00.00
Oct 12, 202617.5417.5417.5417.5417.540.00%00.00
Oct 09, 202617.5417.5417.5417.5417.54+0.52%1340.08
Oct 08, 202616.6917.4516.6917.4517.45+2.41%3,7012.24
Oct 07, 202617.0417.0417.0417.0417.04+1.01%10.00
Oct 06, 202616.8716.8716.8716.8716.87-1.00%5430.33
Oct 05, 202617.0418.6816.4017.0417.040.00%00.00
Oct 02, 202617.0418.6816.4017.0417.040.00%00.00
Oct 01, 202617.0417.0417.0417.0417.04-2.01%50.00
Sep 30, 202617.3918.6816.4017.3917.390.00%00.00
Sep 29, 202617.4117.4117.3917.3917.39-0.29%1,2780.78
Sep 28, 202617.4217.4416.9817.4417.44-1.02%1500.09
Sep 25, 202617.6217.6217.6217.6217.620.00%200.01
Sep 24, 202617.9017.9017.6217.6217.62+0.92%1,7030.98
Sep 23, 202616.9017.4616.9017.4617.46+2.59%70.00
Sep 22, 202617.5717.5716.8517.0217.02-3.13%3,1291.84
Sep 21, 202618.1518.1517.5717.5717.57-3.30%3,0861.87
Sep 18, 202618.1718.6816.9818.1718.170.00%00.00
Sep 17, 202618.0518.1718.0518.1718.17+0.39%1,1220.68
Sep 16, 202618.1018.1018.1018.1018.10-3.10%2820.17
Sep 15, 202618.3219.0418.3218.6818.68+4.59%3,7262.36
Sep 14, 202617.2117.8617.2117.8617.86+7.01%1340.09
Sep 11, 202616.6918.4115.8316.6916.690.00%00.00
Sep 10, 202616.6916.6916.6916.6916.69+1.95%1,2330.79
Sep 09, 202616.2716.3716.2716.3716.37+0.37%210.01
Sep 08, 202616.3117.2916.3116.3116.31-6.32%6,1824.22
Sep 07, 202617.4118.0016.7417.4117.410.00%00.00
Sep 04, 202616.9418.0016.7417.4117.41+2.71%11,8769.29