Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
59.39
59.39
59.21
59.21
59.21
-0.30%
38
0.11
Sep 17, 2026
59.39
59.39
59.33
59.39
59.39
+3.65%
1,014
3.02
Sep 16, 2026
57.30
58.64
57.30
57.30
57.30
0.00%
0
0.00
Sep 15, 2026
57.19
57.52
57.06
57.30
57.30
+3.94%
74
0.21
Sep 14, 2026
55.02
58.40
55.02
55.13
55.13
-7.99%
92
0.26
Sep 11, 2026
60.24
60.24
59.94
60.18
59.92
+0.35%
27
0.08
Sep 10, 2026
59.85
60.60
59.85
59.97
59.71
-1.14%
5
0.01
Sep 09, 2026
60.83
60.83
60.66
60.66
60.39
+0.60%
61
0.17
Sep 08, 2026
60.11
60.48
60.11
60.30
60.03
-0.10%
46
0.13
Sep 07, 2026
60.36
60.72
60.06
60.36
60.09
0.00%
0
0.00
Sep 04, 2026
60.06
60.72
60.06
60.36
60.09
+4.05%
58
0.16
Sep 03, 2026
58.01
60.05
58.01
58.01
57.76
0.00%
0
0.00
Sep 02, 2026
58.01
58.43
57.96
58.01
57.76
-1.51%
26
0.07
Sep 01, 2026
60.40
60.40
58.90
58.90
58.64
-2.61%
73
0.21
Aug 31, 2026
59.19
60.48
59.05
60.48
60.21
-0.48%
8
0.02
Aug 28, 2026
62.11
62.11
60.60
60.77
60.50
-2.33%
418
1.21
Aug 27, 2026
62.22
62.22
62.22
62.22
61.95
0.00%
1,000
3.03
Aug 26, 2026
62.22
62.61
61.00
62.22
61.95
0.00%
0
0.00
Aug 25, 2026
61.20
62.27
61.20
62.22
61.95
+1.98%
30
0.09
Aug 24, 2026
61.14
61.15
60.65
61.01
60.74
-0.23%
222
0.68
Aug 21, 2026
62.57
62.57
61.15
61.15
60.88
-3.56%
33
0.10
Aug 20, 2026
62.71
63.60
62.71
63.41
63.13
+1.44%
572
1.79
Aug 19, 2026
63.84
63.84
62.40
62.51
62.24
-3.18%
14
0.04
Aug 18, 2026
64.56
64.56
64.56
64.56
64.28
-0.37%
527
1.69
Aug 17, 2026
64.80
64.80
64.80
64.80
64.52
-0.83%
5
0.02
Aug 14, 2026
65.04
65.34
65.04
65.34
65.05
+1.33%
521
1.72
Aug 13, 2026
64.48
64.48
64.48
64.48
64.20
+1.27%
1
<0.01
Aug 12, 2026
63.12
63.67
63.12
63.67
63.39
+3.33%
47
0.16
Aug 11, 2026
60.21
61.62
60.21
61.62
61.35
+0.29%
44
0.15
Aug 10, 2026
61.02
61.44
60.72
61.44
61.17
-0.68%
28
0.09
Aug 07, 2026
61.62
61.86
61.44
61.86
61.59
-0.19%
72
0.24
Aug 06, 2026
61.98
61.98
61.98
61.98
61.71
-1.24%
11
0.04
Aug 05, 2026
61.09
62.76
61.09
62.76
62.48
+0.68%
16
0.05
Aug 04, 2026
62.34
62.34
62.34
62.34
62.07
+1.86%
29
0.10
Aug 03, 2026
61.20
61.20
61.20
61.20
60.93
+2.10%
3
<0.01
Jul 31, 2026
60.12
60.29
59.94
59.94
59.68
-2.25%
67
0.22
Jul 30, 2026
61.32
61.32
61.08
61.32
61.05
+1.05%
5
0.02
Jul 29, 2026
63.34
63.35
59.80
60.68
60.41
-4.32%
406
1.36
Jul 28, 2026
63.42
63.42
63.42
63.42
63.14
+0.59%
1
<0.01
Jul 27, 2026
62.59
63.05
61.92
63.05
62.77
+1.28%
266
0.90
Jul 24, 2026
61.69
62.25
61.69
62.25
61.98
+9.86%
84
0.28
Jul 23, 2026
57.08
57.08
56.67
56.67
56.42
+0.42%
24
0.08
Jul 22, 2026
56.43
57.04
56.08
56.43
56.18
0.00%
0
0.00
Jul 21, 2026
56.65
57.14
56.38
56.43
56.18
+1.72%
56
0.18
Jul 20, 2026
55.74
55.74
55.48
55.48
55.23
0.00%
16
0.05
Jul 17, 2026
55.48
55.48
55.48
55.48
55.23
+0.35%
4
0.01
Jul 16, 2026
55.28
55.28
55.28
55.28
55.04
-0.43%
4
0.01
Jul 15, 2026
55.18
55.77
54.37
55.52
55.28
+0.77%
68
0.22
Jul 14, 2026
57.25
57.25
55.03
55.09
54.85
-3.52%
448
1.48
Jul 13, 2026
57.76
57.76
57.11
57.11
56.85
-1.18%
72
0.24
Rows: