TipRanks
Go Ultimate55% OFF

D.R. Horton, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh (D1HI34) Historical Prices

BR:D1HI34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026768.00800.18768.00768.00768.00+0.00%00.00
Oct 29, 2026768.00791.87768.00768.00768.00+0.00%00.00
Oct 28, 2026768.00768.00760.41768.00768.00+0.00%00.00
Oct 27, 2026770.00770.00768.00768.00768.00-1.28%38Infinity
Oct 26, 2026777.99795.96777.99777.99777.99+6.49%0NaN
Oct 23, 2026730.59737.86730.59730.59730.59-1.25%0NaN
Oct 22, 2026739.82745.86739.82739.82739.82+6.54%0NaN
Oct 21, 2026694.38700.94694.38694.38694.38-0.61%0NaN
Oct 20, 2026698.64705.75698.64698.64698.64+2.50%00.00
Oct 19, 2026681.60687.51681.60681.60681.60-2.74%00.00
Oct 16, 2026700.77706.59700.77700.77700.77-0.80%00.00
Oct 15, 2026706.45713.55706.45706.45706.45+5.74%00.00
Oct 14, 2026668.11674.50668.11668.11668.11-1.26%00.00
Oct 13, 2026676.63683.89676.63676.63676.63+1.17%00.00
Oct 12, 2026668.82675.21668.82668.82668.82+0.00%00.00
Oct 09, 2026668.82675.21668.82668.82668.82-1.26%00.00
Oct 08, 2026677.34683.13677.34677.34677.34+1.92%00.00
Oct 07, 2026664.56671.51664.56664.56664.56-1.78%00.00
Oct 06, 2026676.63683.10676.63676.63676.63+1.80%00.00
Oct 05, 2026664.66669.38664.66664.66664.66-5.44%00.00
Oct 02, 2026702.90708.97702.90702.90702.90-1.39%00.00
Oct 01, 2026712.84717.81712.84712.84712.84+1.43%00.00
Sep 30, 2026702.79712.52702.79702.79702.79-2.62%00.00
Sep 29, 2026721.72728.46721.72721.72721.72-0.70%00.00
Sep 28, 2026726.83729.56726.83726.83726.83-0.38%00.00
Sep 25, 2026729.59732.26729.59729.59729.59+0.18%00.00
Sep 24, 2026728.28731.23728.28728.28728.28+0.73%00.00
Sep 23, 2026723.00725.64723.00723.00723.00-1.86%00.00
Sep 22, 2026736.69739.44736.69736.69736.69+3.76%00.00
Sep 21, 2026710.00714.26710.00710.00710.00+0.21%00.00
Sep 18, 2026708.54712.15708.54708.54708.54-1.53%00.00
Sep 17, 2026719.56722.25719.56719.56719.56+1.31%00.00
Sep 16, 2026710.25713.57710.25710.25710.25-1.44%00.00
Sep 15, 2026720.65724.91720.65720.65720.65+0.79%00.00
Sep 14, 2026714.97718.96714.97714.97714.97+1.83%00.00
Sep 11, 2026702.11711.81702.11702.11702.11+2.48%00.00
Sep 10, 2026685.15690.83685.15685.15685.15-3.00%00.00
Sep 09, 2026706.31708.88706.31706.31706.31+0.05%00.00
Sep 08, 2026705.96709.66705.96705.96705.96-0.02%00.00
Sep 07, 2026706.11735.54706.11706.11706.11+0.00%00.00
Sep 04, 2026706.11735.54706.11706.11706.11+0.00%00.00
Sep 03, 2026706.11737.70706.11706.11706.11+0.00%00.00
Sep 02, 2026706.11726.84706.11706.11706.11+0.00%00.00
Sep 01, 2026706.11728.96706.11706.11706.11+0.00%00.00
Aug 31, 2026706.11750.94706.11706.11706.11+0.00%00.00
Aug 28, 2026706.11770.66706.11706.11706.11+0.00%00.00
Aug 27, 2026706.11754.26706.11706.11706.11+0.00%00.00
Aug 26, 2026706.11773.76706.11706.11706.11+0.00%00.00
Aug 25, 2026706.11776.16706.11706.11706.11+0.00%00.00
Aug 24, 2026706.11770.31706.11706.11706.11+0.00%00.00