TipRanks
D.R. Horton, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:D1HI34)
:D1HI34
Brazil Market
D1HI34
D.R. Horton, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

D.R. Horton, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh (D1HI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
677.34
683.13
677.34
677.34
677.34
+1.92%
0
0.00
Oct 07, 2026
664.56
671.51
664.56
664.56
664.56
-1.78%
0
0.00
Oct 06, 2026
676.63
683.10
676.63
676.63
676.63
+1.80%
0
0.00
Oct 05, 2026
664.66
669.38
664.66
664.66
664.66
-5.44%
0
0.00
Oct 02, 2026
702.90
708.97
702.90
702.90
702.90
-1.39%
0
0.00
Oct 01, 2026
712.84
717.81
712.84
712.84
712.84
+1.43%
0
0.00
Sep 30, 2026
702.79
712.52
702.79
702.79
702.79
-2.62%
0
0.00
Sep 29, 2026
721.72
728.46
721.72
721.72
721.72
-0.70%
0
0.00
Sep 28, 2026
726.83
729.56
726.83
726.83
726.83
-0.38%
0
0.00
Sep 25, 2026
729.59
732.26
729.59
729.59
729.59
+0.18%
0
0.00
Sep 24, 2026
728.28
731.23
728.28
728.28
728.28
+0.73%
0
0.00
Sep 23, 2026
723.00
725.64
723.00
723.00
723.00
-1.86%
0
0.00
Sep 22, 2026
736.69
739.44
736.69
736.69
736.69
+3.76%
0
0.00
Sep 21, 2026
710.00
714.26
710.00
710.00
710.00
+0.21%
0
0.00
Sep 18, 2026
708.54
712.15
708.54
708.54
708.54
-1.53%
0
0.00
Sep 17, 2026
719.56
722.25
719.56
719.56
719.56
+1.31%
0
0.00
Sep 16, 2026
710.25
713.57
710.25
710.25
710.25
-1.44%
0
0.00
Sep 15, 2026
720.65
724.91
720.65
720.65
720.65
+0.79%
0
0.00
Sep 14, 2026
714.97
718.96
714.97
714.97
714.97
+1.83%
0
0.00
Sep 11, 2026
702.11
711.81
702.11
702.11
702.11
+2.48%
0
0.00
Sep 10, 2026
685.15
690.83
685.15
685.15
685.15
-3.00%
0
0.00
Sep 09, 2026
706.31
708.88
706.31
706.31
706.31
+0.05%
0
0.00
Sep 08, 2026
705.96
709.66
705.96
705.96
705.96
-0.02%
0
0.00
Sep 07, 2026
706.11
735.54
706.11
706.11
706.11
0.00%
0
0.00
Sep 04, 2026
706.11
735.54
706.11
706.11
706.11
0.00%
0
0.00
Sep 03, 2026
706.11
737.70
706.11
706.11
706.11
0.00%
0
0.00
Sep 02, 2026
706.11
726.84
706.11
706.11
706.11
0.00%
0
0.00
Sep 01, 2026
706.11
728.96
706.11
706.11
706.11
0.00%
0
0.00
Aug 31, 2026
706.11
750.94
706.11
706.11
706.11
0.00%
0
0.00
Aug 28, 2026
706.11
770.66
706.11
706.11
706.11
0.00%
0
0.00
Aug 27, 2026
706.11
754.26
706.11
706.11
706.11
0.00%
0
0.00
Aug 26, 2026
706.11
773.76
706.11
706.11
706.11
0.00%
0
0.00
Aug 25, 2026
706.11
776.16
706.11
706.11
706.11
0.00%
0
0.00
Aug 24, 2026
706.11
770.31
706.11
706.11
706.11
0.00%
0
0.00
Aug 21, 2026
706.11
767.69
706.11
706.11
706.11
0.00%
0
0.00
Aug 20, 2026
706.11
776.52
706.11
706.11
706.11
0.00%
0
0.00
Aug 19, 2026
706.11
783.09
706.11
706.11
706.11
0.00%
0
0.00
Aug 18, 2026
706.11
765.89
706.11
706.11
706.11
0.00%
0
0.00
Aug 17, 2026
706.11
772.20
706.11
706.11
706.11
0.00%
0
0.00
Aug 14, 2026
706.11
781.72
706.11
706.11
706.11
0.00%
0
0.00
Aug 13, 2026
706.11
783.19
706.11
706.11
706.11
0.00%
0
0.00
Aug 12, 2026
706.11
760.22
706.11
706.11
706.11
0.00%
0
0.00
Aug 11, 2026
706.11
782.67
706.11
706.11
706.11
0.00%
0
0.00
Aug 10, 2026
706.11
754.99
706.11
706.11
706.11
0.00%
0
0.00
Aug 07, 2026
706.11
770.77
706.11
706.11
706.11
0.00%
0
0.00
Aug 06, 2026
706.11
751.14
706.11
706.11
706.11
0.00%
0
0.00
Aug 05, 2026
706.11
769.50
706.11
706.11
706.11
+0.22%
0
0.00
Aug 04, 2026
706.11
769.50
706.11
706.11
704.56
0.00%
0
0.00
Aug 03, 2026
706.11
746.06
706.11
706.11
704.56
0.00%
0
0.00
Jul 31, 2026
706.11
727.42
706.11
706.11
704.56
0.00%
0
0.00
Rows:
50