TipRanks
Go Ultimate55% OFF

DexCom, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 0.02 Sh (D1EX34) Historical Prices

BR:D1EX34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.809.158.718.718.71+1.87%560.14
Oct 29, 20268.488.628.488.558.55+2.27%1,4944.00
Oct 28, 20268.468.468.368.368.36-0.36%2,2474.83
Oct 27, 20268.338.518.338.398.39-0.24%510.11
Oct 26, 20268.448.448.408.418.41+7.82%1000.22
Oct 23, 20267.977.977.807.807.80-0.13%230.05
Oct 22, 20267.997.997.797.817.81-3.10%220.05
Oct 21, 20268.498.498.038.068.06-5.95%1530.33
Oct 20, 20268.578.578.578.578.57+0.00%120.03
Oct 19, 20268.578.578.578.578.57-2.06%50.01
Oct 16, 20268.759.118.108.758.75+0.00%00.00
Oct 15, 20268.758.758.758.758.75+3.18%3180.70
Oct 14, 20268.489.118.078.488.48+0.00%00.00
Oct 13, 20268.489.118.078.488.48+0.00%00.00
Oct 12, 20268.489.118.108.488.48+0.00%00.00
Oct 09, 20268.489.118.108.488.48+0.00%00.00
Oct 08, 20268.168.488.168.488.48+1.80%140.02
Oct 07, 20268.339.118.078.338.33+0.00%00.00
Oct 06, 20268.508.508.308.338.33-3.14%2870.33
Oct 05, 20268.608.608.608.608.60-4.23%20.00
Oct 02, 20268.988.988.988.988.98+0.67%40.00
Oct 01, 20268.929.418.758.928.92+0.00%00.00
Sep 30, 20268.938.968.908.928.92-1.55%60.01
Sep 29, 20268.959.068.959.069.06+1.34%20.00
Sep 28, 20268.949.418.368.948.94+0.00%00.00
Sep 25, 20268.948.948.948.948.94-2.08%20.00
Sep 24, 20269.109.139.109.139.13+0.33%120.01
Sep 23, 20269.229.229.099.109.10-1.19%440.05
Sep 22, 20269.139.219.039.219.21+1.21%40.00
Sep 21, 20269.119.169.099.109.10-1.62%300.03
Sep 18, 20268.779.258.779.259.25+5.47%220.02
Sep 17, 20268.779.438.508.778.77+0.00%00.00
Sep 16, 20268.778.778.778.778.77+0.92%130.01
Sep 15, 20268.699.438.508.698.69+0.00%00.00
Sep 14, 20268.698.698.698.698.69+1.52%20.00
Sep 11, 20268.568.568.498.568.56-0.81%1490.16
Sep 10, 20268.518.638.508.638.63+0.23%500.05
Sep 09, 20268.548.618.548.618.61-0.46%50.01
Sep 08, 20268.658.928.608.658.65-3.89%870.09
Sep 07, 20269.009.039.009.009.00+0.00%00.00
Sep 04, 20269.039.039.009.009.00-1.85%3030.31
Sep 03, 20269.149.179.149.179.17-1.19%570.05
Sep 02, 20269.289.778.669.289.28+0.00%00.00
Sep 01, 20269.359.359.289.289.28-1.69%50.00
Aug 31, 20269.449.519.339.449.44+0.32%500.05
Aug 28, 20269.389.419.389.419.41+1.40%60.01
Aug 27, 20269.299.299.289.289.28+0.76%110.01
Aug 26, 20269.229.229.209.219.21-0.22%70.01
Aug 25, 20269.319.369.179.239.23-2.33%770.06
Aug 24, 20269.439.459.429.459.45+1.50%130.01