Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
33.38
35.91
33.30
35.23
35.23
+6.44%
18,345,000
2.25
Oct 08, 2026
33.09
33.71
32.62
33.10
33.10
+0.30%
15,020,700
1.89
Oct 07, 2026
33.80
34.87
32.95
33.00
33.00
-3.45%
11,973,400
1.52
Oct 06, 2026
33.26
34.96
32.91
34.18
34.18
+3.14%
15,222,000
1.97
Oct 05, 2026
32.19
35.32
32.06
33.14
33.14
+18.40%
25,511,700
3.44
Oct 02, 2026
27.99
28.32
27.09
27.99
27.99
+2.72%
8,587,700
1.17
Oct 01, 2026
27.25
27.54
26.44
27.25
27.25
+0.26%
8,527,300
1.17
Sep 30, 2026
27.50
27.91
26.93
27.18
27.18
+0.18%
6,962,400
0.96
Sep 29, 2026
26.33
27.27
26.24
27.13
27.13
+2.26%
4,617,700
0.64
Sep 28, 2026
26.84
27.07
26.45
26.53
26.53
-1.74%
5,367,200
0.74
Sep 25, 2026
26.50
27.04
26.32
27.00
27.00
+1.85%
5,325,900
0.74
Sep 24, 2026
26.69
27.07
26.14
26.51
26.51
-0.64%
7,446,900
1.04
Sep 23, 2026
26.90
27.79
26.65
26.68
26.68
-1.66%
8,100,200
1.13
Sep 22, 2026
27.40
27.52
26.96
27.13
27.13
-1.88%
9,749,800
1.37
Sep 21, 2026
26.82
27.95
26.74
27.65
27.65
+3.67%
8,543,600
1.19
Sep 18, 2026
25.50
26.67
25.09
26.67
26.67
+3.86%
11,528,900
1.62
Sep 17, 2026
26.85
27.10
25.65
25.68
25.68
-3.53%
10,001,400
1.42
Sep 16, 2026
25.80
26.99
25.78
26.62
26.62
+2.78%
8,531,700
1.21
Sep 15, 2026
25.63
25.92
25.27
25.90
25.90
+2.25%
5,920,100
0.84
Sep 14, 2026
25.22
25.62
24.81
25.33
25.33
-2.46%
7,443,200
1.05
Sep 11, 2026
25.97
26.27
25.62
25.97
25.97
-0.76%
6,867,800
0.98
Sep 10, 2026
24.88
26.17
24.67
26.17
26.17
+4.22%
11,742,400
1.69
Sep 09, 2026
25.30
25.50
25.07
25.11
25.11
-1.68%
10,030,900
1.44
Sep 08, 2026
25.54
26.29
25.54
25.54
25.54
-0.23%
6,133,900
0.88
Sep 07, 2026
25.60
25.81
24.66
25.60
25.60
0.00%
0
0.00
Sep 04, 2026
25.12
25.81
24.66
25.60
25.60
+1.03%
7,427,200
1.05
Sep 03, 2026
26.00
26.34
25.34
25.34
25.34
-0.55%
6,993,400
0.99
Sep 02, 2026
25.48
26.45
24.70
25.48
25.48
+3.33%
11,737,200
1.68
Sep 01, 2026
24.45
25.14
24.03
24.66
24.66
+1.52%
8,135,500
1.19
Aug 31, 2026
24.29
24.29
23.10
24.29
24.29
+5.52%
7,987,500
1.16
Aug 28, 2026
24.06
24.49
22.45
23.02
23.02
-3.28%
13,042,800
1.93
Aug 27, 2026
23.74
24.28
23.48
23.80
23.80
-1.20%
10,231,000
1.52
Aug 26, 2026
24.74
25.10
24.09
24.09
24.09
-2.59%
12,938,200
1.95
Aug 25, 2026
24.00
25.03
23.89
24.73
24.73
+3.30%
9,244,100
1.37
Aug 24, 2026
22.97
24.09
22.79
23.94
23.94
+3.59%
9,811,200
1.46
Aug 21, 2026
22.74
23.49
22.42
23.11
23.11
+2.39%
9,454,200
1.42
Aug 20, 2026
21.40
22.60
21.25
22.57
22.57
+4.01%
9,141,000
1.38
Aug 19, 2026
21.50
21.93
21.21
21.70
21.70
+3.09%
7,822,500
1.19
Aug 18, 2026
21.49
21.80
20.98
21.05
21.05
-1.96%
6,727,700
1.03
Aug 17, 2026
21.30
21.76
21.30
21.47
21.47
+0.66%
6,595,700
1.01
Aug 14, 2026
21.01
21.40
20.95
21.33
21.33
+1.57%
11,467,900
1.78
Aug 13, 2026
20.50
21.14
20.48
21.00
21.00
+2.44%
7,341,100
1.15
Aug 12, 2026
20.58
20.84
20.07
20.50
20.50
-0.19%
5,669,600
0.87
Aug 11, 2026
21.44
21.64
20.33
20.54
20.54
-4.29%
4,769,900
0.73
Aug 10, 2026
21.60
21.70
21.09
21.46
21.46
-0.97%
6,031,200
0.90
Aug 07, 2026
21.92
22.11
21.30
21.67
21.67
-0.73%
5,735,100
0.86
Aug 06, 2026
22.69
22.75
21.72
21.83
21.83
+0.97%
11,454,700
1.73
Aug 05, 2026
21.54
22.33
21.48
21.62
21.62
+1.26%
5,622,000
0.85
Aug 04, 2026
21.90
22.04
21.23
21.35
21.35
-0.70%
3,682,800
0.55
Aug 03, 2026
21.92
22.11
21.26
21.50
21.50
+0.61%
5,752,500
0.85
Rows: