Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.41
20.62
19.84
20.41
20.41
+2.56%
10,461,600
1.79
Oct 01, 2026
19.94
19.98
19.68
19.90
19.90
+0.10%
4,546,300
0.76
Sep 30, 2026
20.35
20.35
19.86
19.88
19.88
-1.14%
6,642,400
1.10
Sep 29, 2026
20.10
20.16
19.88
20.11
20.11
0.00%
5,676,700
0.93
Sep 28, 2026
20.43
20.54
20.08
20.11
20.11
-2.33%
3,500,500
0.55
Sep 25, 2026
20.31
20.59
20.22
20.59
20.59
+0.93%
2,743,900
0.42
Sep 24, 2026
20.15
20.45
20.06
20.40
20.40
+1.44%
6,912,200
1.07
Sep 23, 2026
20.33
20.42
20.03
20.11
20.11
-1.57%
6,191,400
0.96
Sep 22, 2026
20.51
20.63
20.31
20.43
20.43
-0.78%
6,484,400
1.02
Sep 21, 2026
20.69
20.83
20.38
20.59
20.59
-0.24%
3,090,500
0.49
Sep 18, 2026
20.49
20.65
20.35
20.64
20.64
+0.49%
5,773,600
0.91
Sep 17, 2026
20.56
20.75
20.21
20.54
20.54
-0.10%
2,254,300
0.35
Sep 16, 2026
20.17
20.56
20.01
20.56
20.56
+1.93%
4,180,800
0.66
Sep 15, 2026
20.07
20.31
20.00
20.17
20.17
+0.55%
5,694,700
0.89
Sep 14, 2026
19.60
20.10
19.40
20.06
20.06
+1.21%
9,456,500
1.51
Sep 11, 2026
19.82
20.33
19.68
19.82
19.82
-2.41%
13,189,800
2.16
Sep 10, 2026
19.76
20.33
19.71
20.31
20.31
+2.73%
4,221,000
0.69
Sep 09, 2026
20.21
20.27
19.70
19.77
19.77
-2.71%
3,820,400
0.63
Sep 08, 2026
20.32
20.32
19.71
20.32
20.32
+1.70%
4,780,700
0.78
Sep 07, 2026
19.98
19.98
19.55
19.98
19.98
0.00%
0
0.00
Sep 04, 2026
19.77
19.98
19.55
19.98
19.98
+1.06%
3,928,200
0.63
Sep 03, 2026
19.90
20.30
19.63
19.77
19.77
-0.10%
9,546,700
1.55
Sep 02, 2026
19.79
19.82
19.20
19.79
19.79
+2.54%
7,019,000
1.15
Sep 01, 2026
19.40
19.64
19.20
19.30
19.30
-0.21%
5,159,400
0.86
Aug 31, 2026
19.34
19.52
19.25
19.34
19.34
+0.21%
8,237,100
1.38
Aug 28, 2026
19.40
19.47
19.09
19.30
19.30
-0.05%
5,248,300
0.88
Aug 27, 2026
19.20
19.47
19.12
19.31
19.31
+0.52%
3,814,000
0.63
Aug 26, 2026
19.16
19.24
18.99
19.21
19.21
+0.37%
4,472,700
0.73
Aug 25, 2026
18.79
19.14
18.65
19.14
19.14
+2.35%
4,921,800
0.81
Aug 24, 2026
18.21
18.73
18.08
18.70
18.70
+2.47%
4,453,500
0.73
Aug 21, 2026
18.27
18.68
18.25
18.25
18.25
+0.39%
5,957,500
0.99
Aug 20, 2026
18.00
18.32
17.95
18.18
18.18
+0.72%
5,842,600
0.98
Aug 19, 2026
18.16
18.20
17.98
18.05
18.05
+0.56%
4,424,400
0.74
Aug 18, 2026
17.98
18.13
17.92
17.95
17.95
+0.11%
2,682,300
0.45
Aug 17, 2026
17.93
18.03
17.80
17.93
17.93
+0.11%
3,002,500
0.51
Aug 14, 2026
18.11
18.13
17.73
17.91
17.91
-1.10%
6,091,900
1.03
Aug 13, 2026
18.46
18.50
18.03
18.11
18.11
-2.00%
5,156,300
0.88
Aug 12, 2026
18.38
18.61
18.33
18.48
18.48
+0.16%
18,280,100
3.24
Aug 11, 2026
19.06
19.06
18.28
18.45
18.45
-2.54%
6,952,200
1.25
Aug 10, 2026
19.32
19.33
18.85
18.93
18.93
-2.02%
2,825,400
0.50
Aug 07, 2026
19.63
19.63
19.12
19.32
19.32
-1.53%
4,949,800
0.89
Aug 06, 2026
19.40
19.71
19.35
19.62
19.62
+0.87%
5,395,700
0.97
Aug 05, 2026
19.76
19.82
19.35
19.45
19.45
-1.52%
5,643,000
1.02
Aug 04, 2026
19.51
19.87
19.28
19.75
19.75
+1.28%
11,858,900
2.20
Aug 03, 2026
20.36
20.44
19.70
19.85
19.50
-1.97%
18,151,400
3.52
Jul 31, 2026
20.00
20.45
19.93
20.25
19.89
+0.69%
6,233,600
1.22
Jul 30, 2026
20.50
20.59
20.02
20.11
19.76
-1.08%
6,705,200
1.32
Jul 29, 2026
20.51
20.67
20.22
20.33
19.97
-0.83%
4,787,600
0.95
Jul 28, 2026
20.96
21.00
20.47
20.50
20.14
-1.06%
6,306,000
1.26
Jul 27, 2026
21.25
21.36
20.52
20.72
20.35
-2.58%
6,676,300
1.35
Rows: