TipRanks
Go Ultimate55% OFF

CVS Health Corp Shs Unsponsored Brazilian Depository Receipt Repr 0.1 Sh (CVSH34) Historical Prices

BR:CVSH34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.5749.5749.1049.1049.10+0.86%180.06
Oct 29, 202648.4548.8148.4548.6848.68-5.13%320.10
Oct 28, 202648.4651.3148.1051.3151.31+5.25%2320.72
Oct 27, 202649.2549.2548.5548.7548.75-2.38%630.19
Oct 26, 202650.3051.7049.7049.9449.94+4.04%3751.17
Oct 23, 202647.1048.0046.7048.0048.00+1.37%9753.19
Oct 22, 202647.6247.6247.3547.3547.35+1.37%6402.17
Oct 21, 202647.8947.8946.7146.7146.71-1.99%160.05
Oct 20, 202647.0347.8947.0347.8947.66+2.04%3241.07
Oct 19, 202646.6046.9346.4446.9346.70-0.57%1170.39
Oct 16, 202647.2047.2547.2047.2046.97+0.21%1340.44
Oct 15, 202646.2547.1546.2047.1046.87+3.52%380.13
Oct 14, 202645.0845.5045.0845.5045.28+2.90%210.06
Oct 13, 202643.7644.2843.6444.2244.00+2.36%670.19
Oct 12, 202643.2043.6043.2043.2042.99+0.00%00.00
Oct 09, 202643.3643.6043.2043.2042.99-2.48%960.26
Oct 08, 202644.1044.3043.9244.3044.08-0.22%2380.58
Oct 07, 202644.1644.4844.1644.4044.18+3.28%5101.18
Oct 06, 202642.6842.9942.6842.9942.78-1.26%2030.47
Oct 05, 202643.0143.7643.0143.5443.33-3.76%2090.49
Oct 02, 202645.5945.5944.8745.2445.02+1.25%1440.34
Oct 01, 202644.0044.6844.0044.6844.46+0.18%630.15
Sep 30, 202645.0045.0044.6044.6044.38-1.74%160.04
Sep 29, 202645.2845.3945.1245.3945.17-1.82%1710.40
Sep 28, 202646.3646.3646.0046.2346.01-0.02%1310.31
Sep 25, 202644.3246.2444.3246.2446.01+4.85%1160.28
Sep 24, 202644.3344.3343.8844.1043.89-0.67%1110.26
Sep 23, 202644.5344.5344.3644.4044.18+0.00%1710.41
Sep 22, 202644.8844.8844.4044.4044.18-0.67%60.01
Sep 21, 202644.9744.9744.6544.7044.48-2.74%7591.85
Sep 18, 202645.8045.9945.5845.9645.74-0.54%300.07
Sep 17, 202647.1047.1046.2146.2145.99-3.89%810.20
Sep 16, 202648.2648.2647.7048.0847.85-1.49%210.05
Sep 15, 202648.9048.9048.7548.8148.57+0.91%70.02
Sep 14, 202648.3749.3544.9048.3748.13+0.00%00.00
Sep 11, 202648.5548.5548.1048.3748.13-0.37%150.04
Sep 10, 202648.5548.5548.5548.5548.31-0.92%10.00
Sep 09, 202648.8449.0048.6549.0048.76-0.37%200.05
Sep 08, 202649.6449.6448.5649.1848.94-0.93%810.19
Sep 07, 202649.6449.9949.6449.6449.40+0.00%00.00
Sep 04, 202649.9949.9949.6449.6449.40-0.20%550.13
Sep 03, 202649.9050.0849.6349.7449.50-0.36%7661.52
Sep 02, 202649.9649.9649.9249.9249.68+0.24%190.04
Sep 01, 202649.8549.8549.6249.8049.56+2.68%2,5175.01
Aug 31, 202648.5048.5048.5048.5048.26-0.35%10.00
Aug 28, 202648.6948.6948.6748.6748.43+0.83%340.06
Aug 27, 202648.3248.3248.2748.2748.04-0.92%2030.38
Aug 26, 202648.4148.9048.4148.7248.48+1.71%3,3847.06
Aug 25, 202647.9047.9047.9047.9047.67-0.21%600.13
Aug 24, 202648.4048.4047.6548.0047.77-1.82%2440.51