Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.37
48.55
48.10
48.37
48.37
-0.37%
15
0.04
Sep 10, 2026
48.55
48.55
48.55
48.55
48.55
-0.92%
1
<0.01
Sep 09, 2026
48.84
49.00
48.65
49.00
49.00
-0.37%
20
0.05
Sep 08, 2026
49.18
49.64
48.56
49.18
49.18
-0.93%
81
0.19
Sep 07, 2026
49.64
49.99
49.64
49.64
49.64
0.00%
0
0.00
Sep 04, 2026
49.99
49.99
49.64
49.64
49.64
-0.20%
55
0.13
Sep 03, 2026
49.90
50.08
49.63
49.74
49.74
-0.36%
766
1.52
Sep 02, 2026
49.92
49.96
49.92
49.92
49.92
+0.24%
19
0.04
Sep 01, 2026
49.85
49.85
49.62
49.80
49.80
+2.68%
2,517
5.01
Aug 31, 2026
48.50
48.50
48.50
48.50
48.50
-0.35%
1
<0.01
Aug 28, 2026
48.69
48.69
48.67
48.67
48.67
+0.83%
34
0.06
Aug 27, 2026
48.32
48.32
48.27
48.27
48.27
-0.92%
203
0.38
Aug 26, 2026
48.41
48.90
48.41
48.72
48.72
+1.71%
3,384
7.06
Aug 25, 2026
47.90
47.90
47.90
47.90
47.90
-0.21%
60
0.13
Aug 24, 2026
48.40
48.40
47.65
48.00
48.00
-1.82%
244
0.51
Aug 21, 2026
48.89
48.89
44.32
48.89
48.89
0.00%
0
0.00
Aug 20, 2026
48.84
48.89
48.84
48.89
48.89
+1.12%
201
0.43
Aug 19, 2026
49.49
49.49
48.30
48.35
48.35
-1.83%
252
0.54
Aug 18, 2026
49.27
49.27
49.25
49.25
49.25
+0.39%
260
0.56
Aug 17, 2026
50.24
50.24
48.95
49.06
49.06
-0.89%
13
0.03
Aug 14, 2026
49.50
49.50
49.50
49.50
49.50
+0.10%
50
0.11
Aug 13, 2026
49.42
49.45
49.34
49.45
49.45
+0.32%
45
0.09
Aug 12, 2026
49.29
49.29
49.29
49.29
49.29
+2.37%
10
0.02
Aug 11, 2026
48.80
48.80
48.15
48.15
48.15
-1.45%
1,699
3.23
Aug 10, 2026
48.76
48.86
48.21
48.86
48.86
+0.62%
3,001
6.18
Aug 07, 2026
48.65
49.08
48.56
48.56
48.56
-2.16%
616
1.29
Aug 06, 2026
49.31
49.72
49.21
49.63
49.63
-3.44%
69
0.14
Aug 05, 2026
48.20
51.40
48.20
51.40
51.40
-3.76%
467
0.97
Aug 04, 2026
52.81
53.64
52.81
53.41
53.41
-0.26%
221
0.46
Aug 03, 2026
53.31
53.59
53.31
53.55
53.55
+0.45%
31
0.06
Jul 31, 2026
53.49
53.49
53.31
53.31
53.31
+0.09%
3
<0.01
Jul 30, 2026
53.45
53.45
53.26
53.26
53.26
-2.26%
253
0.49
Jul 29, 2026
55.41
55.41
54.49
54.49
54.49
-1.32%
206
0.40
Jul 28, 2026
55.22
55.22
55.22
55.22
55.22
+0.42%
2
<0.01
Jul 27, 2026
54.99
55.15
29.71
54.99
54.99
0.00%
0
0.00
Jul 24, 2026
54.99
54.99
54.99
54.99
54.99
+1.12%
200
0.38
Jul 23, 2026
54.61
54.61
54.02
54.38
54.38
-0.17%
685
1.31
Jul 22, 2026
55.74
55.74
52.40
54.47
54.47
+0.61%
82
0.16
Jul 21, 2026
57.09
58.37
54.37
54.37
54.14
0.00%
20
0.04
Jul 20, 2026
54.90
55.02
54.37
54.37
54.14
-0.96%
77
0.14
Jul 17, 2026
55.25
55.25
54.55
54.90
54.67
+1.57%
2,918
6.01
Jul 16, 2026
54.87
55.45
54.05
54.05
53.82
+0.74%
58
0.12
Jul 15, 2026
53.65
54.94
53.65
53.65
53.42
0.00%
0
0.00
Jul 14, 2026
53.65
53.65
53.30
53.65
53.42
-1.47%
1,785
3.82
Jul 13, 2026
53.89
54.45
53.89
54.45
54.22
+2.43%
2,353
4.94
Jul 10, 2026
51.60
53.60
51.60
53.16
52.94
+0.95%
2,027
4.55
Jul 09, 2026
54.01
54.01
52.66
52.66
52.44
-1.66%
5
0.01
Jul 08, 2026
54.09
54.36
53.55
53.55
53.32
-0.09%
217
0.45
Jul 07, 2026
53.30
53.65
53.30
53.60
53.37
+1.59%
30
0.06
Jul 06, 2026
52.76
52.76
52.76
52.76
52.54
-3.42%
8
0.02
Rows: