Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.60
1.61
1.56
1.57
1.57
-2.48%
8,317,000
0.63
Sep 14, 2026
1.58
1.63
1.57
1.61
1.61
0.00%
7,582,000
0.57
Sep 11, 2026
1.61
1.65
1.57
1.61
1.61
+0.63%
9,936,500
0.76
Sep 10, 2026
1.65
1.67
1.56
1.60
1.60
-3.03%
20,051,699
1.55
Sep 09, 2026
1.79
1.80
1.65
1.65
1.65
-9.79%
18,875,300
1.45
Sep 08, 2026
1.90
1.92
1.75
1.83
1.83
-2.71%
21,347,800
1.64
Sep 07, 2026
1.88
1.94
1.74
1.88
1.88
0.00%
0
0.00
Sep 04, 2026
1.77
1.94
1.74
1.88
1.88
+5.03%
19,524,500
1.50
Sep 03, 2026
1.84
1.87
1.76
1.79
1.79
-1.59%
9,082,000
0.70
Sep 02, 2026
1.78
1.87
1.72
1.82
1.82
+2.19%
14,674,300
1.14
Sep 01, 2026
1.85
1.86
1.76
1.78
1.78
-4.30%
17,800,600
1.41
Aug 31, 2026
1.75
1.86
1.72
1.86
1.86
+8.14%
16,951,200
1.36
Aug 28, 2026
1.77
1.81
1.67
1.72
1.72
-3.37%
12,820,100
1.03
Aug 27, 2026
1.78
1.79
1.73
1.78
1.78
0.00%
10,053,700
0.80
Aug 26, 2026
1.74
1.81
1.72
1.78
1.78
+2.30%
11,864,300
0.92
Aug 25, 2026
1.63
1.74
1.58
1.74
1.74
+7.41%
11,559,400
0.90
Aug 24, 2026
1.55
1.63
1.53
1.62
1.62
+3.85%
9,387,600
0.73
Aug 21, 2026
1.51
1.59
1.51
1.56
1.56
+3.31%
12,358,000
0.97
Aug 20, 2026
1.49
1.56
1.47
1.51
1.51
+1.34%
13,965,900
1.10
Aug 19, 2026
1.45
1.49
1.43
1.49
1.49
+4.20%
14,864,100
1.18
Aug 18, 2026
1.38
1.44
1.37
1.43
1.43
+3.62%
11,221,700
0.89
Aug 17, 2026
1.34
1.40
1.33
1.38
1.38
+2.99%
7,334,500
0.58
Aug 14, 2026
1.35
1.35
1.26
1.34
1.34
+4.69%
17,458,700
1.39
Aug 13, 2026
1.29
1.31
1.18
1.28
1.28
-5.19%
43,802,800
3.65
Aug 12, 2026
1.37
1.39
1.26
1.35
1.35
-1.46%
23,842,000
1.99
Aug 11, 2026
1.42
1.44
1.35
1.37
1.37
-3.52%
8,609,600
0.68
Aug 10, 2026
1.48
1.51
1.40
1.42
1.42
-6.58%
11,806,500
0.94
Aug 07, 2026
1.50
1.55
1.40
1.52
1.52
+0.66%
14,096,800
1.12
Aug 06, 2026
1.54
1.67
1.44
1.51
1.51
-2.58%
33,620,100
2.77
Aug 05, 2026
1.40
1.56
1.38
1.55
1.55
+12.32%
29,038,300
2.41
Aug 04, 2026
1.44
1.45
1.37
1.38
1.38
-4.17%
6,056,300
0.50
Aug 03, 2026
1.31
1.46
1.29
1.44
1.44
+9.92%
21,002,600
1.74
Jul 31, 2026
1.30
1.31
1.27
1.31
1.31
+0.77%
2,359,100
0.19
Jul 30, 2026
1.29
1.31
1.27
1.30
1.30
+1.56%
4,446,600
0.32
Jul 29, 2026
1.30
1.32
1.27
1.28
1.28
-2.96%
6,183,500
0.45
Jul 28, 2026
1.37
1.40
1.29
1.32
1.32
-3.01%
10,572,700
0.77
Jul 27, 2026
1.35
1.40
1.30
1.36
1.36
+1.49%
13,928,500
1.02
Jul 24, 2026
1.29
1.37
1.27
1.34
1.34
+2.29%
18,457,400
1.37
Jul 23, 2026
1.24
1.33
1.23
1.31
1.31
+3.15%
20,351,100
1.53
Jul 22, 2026
1.12
1.29
1.12
1.27
1.27
+13.39%
30,012,700
2.33
Jul 21, 2026
1.07
1.18
1.06
1.12
1.12
+3.70%
16,672,400
1.30
Jul 20, 2026
1.22
1.22
1.08
1.08
1.08
-11.48%
28,675,900
2.28
Jul 17, 2026
1.34
1.36
1.22
1.22
1.22
-9.63%
22,949,600
1.88
Jul 16, 2026
1.32
1.39
1.32
1.35
1.35
+0.75%
10,519,300
0.86
Jul 15, 2026
1.38
1.39
1.33
1.34
1.34
-2.90%
8,191,700
0.65
Jul 14, 2026
1.26
1.40
1.26
1.38
1.38
+10.40%
22,779,700
1.81
Jul 13, 2026
1.24
1.27
1.23
1.25
1.25
0.00%
12,048,100
0.95
Jul 10, 2026
1.28
1.29
1.24
1.25
1.25
0.00%
7,880,400
0.62
Jul 09, 2026
1.22
1.27
1.21
1.25
1.25
+2.46%
5,107,400
0.39
Jul 08, 2026
1.24
1.24
1.20
1.22
1.22
-1.61%
5,999,700
0.46
Rows: