Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
27.24
27.69
27.09
27.55
27.55
+0.40%
3,793,400
1.02
Sep 24, 2026
27.42
27.65
27.06
27.44
27.44
+0.51%
3,880,600
1.06
Sep 23, 2026
28.20
28.42
26.63
27.30
27.30
-3.81%
9,311,900
2.60
Sep 22, 2026
28.69
29.02
27.89
28.38
28.38
-2.27%
6,040,900
1.66
Sep 21, 2026
29.32
29.54
28.50
29.04
29.04
-0.03%
6,081,200
1.68
Sep 18, 2026
28.86
29.16
28.51
29.05
29.05
+0.52%
6,216,200
1.74
Sep 17, 2026
30.77
31.11
28.36
28.90
28.90
-5.15%
8,749,200
2.51
Sep 16, 2026
31.06
31.95
30.47
30.47
30.47
-2.50%
3,679,400
1.05
Sep 15, 2026
31.09
31.39
30.69
31.25
31.25
+1.46%
2,414,300
0.69
Sep 14, 2026
30.97
31.34
30.23
30.80
30.80
-3.21%
4,965,200
1.43
Sep 11, 2026
31.82
32.65
31.82
31.82
31.82
-1.73%
1,855,200
0.53
Sep 10, 2026
32.20
32.55
31.49
32.38
32.38
+0.34%
3,952,800
1.12
Sep 09, 2026
33.45
33.45
32.27
32.27
32.27
-3.64%
2,451,200
0.69
Sep 08, 2026
33.49
33.95
33.46
33.49
33.49
+0.84%
1,930,500
0.54
Sep 07, 2026
33.21
33.63
32.36
33.21
33.21
0.00%
0
0.00
Sep 04, 2026
32.60
33.63
32.36
33.21
33.21
+1.25%
1,547,900
0.41
Sep 03, 2026
33.94
34.77
32.66
32.80
32.80
-2.55%
3,353,600
0.89
Sep 02, 2026
33.66
33.87
31.74
33.66
33.66
+4.21%
4,830,500
1.29
Sep 01, 2026
32.60
33.12
32.20
32.30
32.30
-0.92%
2,740,000
0.74
Aug 31, 2026
32.60
33.91
32.43
32.60
32.60
-0.37%
2,658,400
0.71
Aug 28, 2026
32.98
33.83
32.24
32.72
32.72
-0.40%
4,385,400
1.18
Aug 27, 2026
31.43
32.98
31.43
32.85
32.85
+2.69%
3,113,400
0.83
Aug 26, 2026
32.58
32.85
31.86
31.99
31.99
-1.81%
2,987,800
0.80
Aug 25, 2026
30.49
32.78
30.41
32.58
32.58
+7.49%
3,588,800
0.96
Aug 24, 2026
29.90
30.57
28.95
30.31
30.31
+1.37%
3,145,800
0.84
Aug 21, 2026
30.14
30.60
29.76
29.90
29.90
-0.17%
3,706,400
1.00
Aug 20, 2026
31.16
31.20
29.95
29.95
29.95
-4.77%
3,762,100
1.02
Aug 19, 2026
31.78
31.89
31.17
31.45
31.45
+1.29%
3,988,500
1.09
Aug 18, 2026
32.33
32.33
30.92
31.05
31.05
-3.93%
3,015,500
0.82
Aug 17, 2026
31.04
32.45
30.94
32.32
32.32
+3.81%
3,639,900
0.99
Aug 14, 2026
32.07
32.23
31.28
31.75
31.13
-2.01%
4,484,300
1.22
Aug 13, 2026
30.67
32.40
30.67
32.40
31.77
+4.96%
5,341,400
1.47
Aug 12, 2026
31.18
31.89
30.16
30.87
30.27
-2.00%
7,740,600
2.09
Aug 11, 2026
31.80
32.28
31.12
31.50
30.89
-0.60%
3,546,200
0.95
Aug 10, 2026
31.07
31.69
30.55
31.69
31.07
+1.05%
3,581,300
0.91
Aug 07, 2026
31.50
31.70
30.58
31.36
30.75
-0.54%
2,933,400
0.75
Aug 06, 2026
31.72
32.07
31.42
31.53
30.92
-1.56%
3,158,300
0.81
Aug 05, 2026
32.30
33.32
31.73
32.03
31.41
+0.88%
5,563,500
1.43
Aug 04, 2026
31.95
32.22
31.01
31.75
31.13
+0.95%
3,908,000
0.99
Aug 03, 2026
30.40
31.67
30.40
31.45
30.84
+4.52%
4,220,700
1.06
Jul 31, 2026
30.56
30.99
30.00
30.09
29.51
-1.02%
2,217,700
0.55
Jul 30, 2026
29.04
30.53
29.04
30.40
29.81
+5.37%
2,939,800
0.72
Jul 29, 2026
30.08
30.09
28.70
28.85
28.29
-4.15%
2,871,900
0.71
Jul 28, 2026
31.30
31.44
29.95
30.10
29.52
-0.95%
1,966,000
0.48
Jul 27, 2026
29.51
30.48
29.51
30.39
29.80
+3.54%
2,711,900
0.66
Jul 24, 2026
29.42
29.89
29.29
29.35
28.78
-0.91%
1,966,200
0.47
Jul 23, 2026
30.02
30.02
29.31
29.62
29.04
-1.92%
1,890,400
0.44
Jul 22, 2026
30.04
30.56
29.81
30.20
29.61
+0.83%
2,067,000
0.48
Jul 21, 2026
30.10
30.50
29.46
29.95
29.37
-0.79%
2,765,100
0.65
Jul 20, 2026
30.67
30.86
30.16
30.19
29.60
-1.57%
2,991,800
0.70
Rows: