Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
113.01
113.88
113.01
113.39
113.39
-0.45%
236
0.04
Sep 17, 2026
114.30
115.01
112.35
113.90
113.90
+0.06%
441
0.07
Sep 16, 2026
115.94
116.56
112.94
113.83
113.83
-2.28%
2,293
0.36
Sep 15, 2026
117.50
119.36
115.19
116.48
116.48
-0.88%
778
0.12
Sep 14, 2026
118.45
118.50
114.01
117.51
117.51
-0.79%
892
0.13
Sep 11, 2026
118.45
119.57
116.97
118.45
118.45
+0.42%
14,229
2.16
Sep 10, 2026
117.45
118.67
116.89
117.95
117.95
+0.03%
835
0.12
Sep 09, 2026
115.01
117.97
114.00
117.92
117.92
+1.76%
9,795
1.44
Sep 08, 2026
115.88
117.07
115.51
115.88
115.88
-0.94%
13,912
2.00
Sep 07, 2026
116.98
117.99
115.79
116.98
116.98
0.00%
0
0.00
Sep 04, 2026
117.97
117.99
115.79
116.98
116.98
-0.11%
27,397
4.17
Sep 03, 2026
114.98
117.72
114.98
117.11
117.11
+2.76%
5,778
0.88
Sep 02, 2026
113.96
115.50
113.30
113.96
113.96
+0.84%
375
0.06
Sep 01, 2026
113.53
115.07
112.65
113.01
113.01
-0.46%
8,870
1.38
Aug 31, 2026
113.53
114.52
113.29
113.53
113.53
-1.00%
3,251
0.50
Aug 28, 2026
115.07
115.59
114.68
114.68
114.68
+0.54%
4,077
0.62
Aug 27, 2026
112.79
114.82
112.79
114.06
114.06
-0.90%
475
0.07
Aug 26, 2026
116.21
116.21
113.84
115.10
115.10
+0.89%
729
0.11
Aug 25, 2026
113.92
114.59
112.75
114.09
114.09
+0.62%
1,199
0.18
Aug 24, 2026
112.90
113.55
112.80
113.39
113.39
+1.04%
1,691
0.25
Aug 21, 2026
113.19
113.84
111.70
112.22
112.22
-0.12%
7,787
1.16
Aug 20, 2026
114.88
114.92
112.36
112.36
112.36
-1.59%
11,290
1.72
Aug 19, 2026
118.46
118.46
114.10
114.18
114.18
-4.52%
37,424
6.17
Aug 18, 2026
120.00
120.10
118.45
119.58
119.58
-0.16%
1,495
0.25
Aug 17, 2026
120.93
121.88
119.33
119.77
119.77
-3.95%
103,204
22.73
Aug 14, 2026
121.62
124.70
120.74
124.70
124.70
+3.56%
4,958
1.11
Aug 13, 2026
119.82
120.41
118.69
120.41
120.41
+1.67%
690
0.15
Aug 12, 2026
116.72
119.00
116.72
118.43
118.43
+1.47%
2,115
0.46
Aug 11, 2026
116.05
117.29
115.64
116.71
116.71
+1.31%
1,109
0.24
Aug 10, 2026
115.79
115.79
114.18
115.20
115.20
+0.49%
1,751
0.37
Aug 07, 2026
113.85
114.65
112.74
114.64
114.64
+0.74%
861
0.17
Aug 06, 2026
118.26
118.26
113.76
113.80
113.80
-3.20%
121
0.02
Aug 05, 2026
117.05
118.45
117.05
117.56
117.56
+0.44%
9,867
1.91
Aug 04, 2026
110.33
117.81
110.33
117.05
117.05
+3.96%
18,204
3.71
Aug 03, 2026
113.60
113.60
110.61
112.59
112.59
-0.89%
1,877
0.38
Jul 31, 2026
111.51
119.20
111.50
113.60
113.60
+2.22%
1,014
0.21
Jul 30, 2026
108.90
115.00
107.33
111.52
111.14
+3.58%
2,009
0.41
Jul 29, 2026
113.45
113.45
107.67
107.67
107.30
-4.14%
2,425
0.50
Jul 28, 2026
114.86
114.86
111.83
112.32
111.93
-1.23%
757
0.15
Jul 27, 2026
114.75
114.75
111.45
113.72
113.33
+2.20%
542
0.11
Jul 24, 2026
112.28
112.42
111.27
111.27
110.89
-0.48%
1,676
0.34
Jul 23, 2026
111.00
112.42
111.00
111.81
111.43
+0.31%
262
0.05
Jul 22, 2026
104.82
114.75
104.82
111.46
111.08
-0.30%
431
0.09
Jul 21, 2026
111.50
112.98
111.50
111.79
111.41
+2.68%
633
0.13
Jul 20, 2026
110.35
111.03
108.87
108.87
108.50
-1.84%
623
0.12
Jul 17, 2026
111.85
111.85
108.94
110.91
110.53
-0.84%
1,587
0.32
Jul 16, 2026
112.00
114.72
111.85
111.85
111.47
-1.70%
1,297
0.26
Jul 15, 2026
114.54
114.54
111.58
113.78
113.39
+1.14%
15,350
2.86
Jul 14, 2026
117.01
121.84
111.93
112.50
112.11
-5.79%
34,569
7.12
Jul 13, 2026
120.93
120.93
117.85
119.41
119.00
-0.66%
1,294
0.27
Rows: