TipRanks
CSX Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (BR:CSXC34)
:CSXC34
Brazil Market
CSXC34
CSX Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

CSX Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (CSXC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
124.02
124.02
120.96
124.02
124.02
0.00%
0
0.00
Sep 17, 2026
124.02
124.02
122.76
124.02
124.02
0.00%
0
0.00
Sep 16, 2026
124.02
124.41
122.85
124.02
124.02
0.00%
0
0.00
Sep 15, 2026
124.02
126.10
124.02
124.02
124.02
0.00%
0
0.00
Sep 14, 2026
124.02
126.62
124.02
124.02
124.02
0.00%
0
0.00
Sep 11, 2026
124.02
126.10
124.02
124.02
124.02
0.00%
0
0.00
Sep 10, 2026
124.02
125.16
124.02
124.02
124.02
0.00%
0
0.00
Sep 09, 2026
124.02
124.02
123.00
124.02
124.02
0.00%
0
0.00
Sep 08, 2026
124.02
125.19
124.02
124.02
124.02
0.00%
0
0.00
Sep 07, 2026
124.02
127.14
124.02
124.02
124.02
0.00%
0
0.00
Sep 04, 2026
124.02
127.14
124.02
124.02
124.02
0.00%
0
0.00
Sep 03, 2026
124.02
125.28
124.02
124.02
124.02
0.00%
0
0.00
Sep 02, 2026
124.02
124.41
124.02
124.02
124.02
-0.73%
160
17.72
Sep 01, 2026
124.15
124.93
123.37
124.93
124.93
-4.28%
11
1.24
Aug 31, 2026
130.52
130.52
130.52
130.52
130.52
-1.59%
100
13.76
Aug 28, 2026
132.63
133.96
132.63
132.63
132.63
+0.18%
0
0.00
Aug 27, 2026
132.63
134.24
132.21
132.63
132.39
0.00%
0
0.00
Aug 26, 2026
132.63
132.63
132.63
132.63
132.39
+0.36%
7
0.98
Aug 25, 2026
132.16
132.16
132.16
132.16
131.92
+0.54%
6
0.85
Aug 24, 2026
131.45
132.72
131.45
131.45
131.21
0.00%
0
0.00
Aug 21, 2026
131.45
133.12
131.45
131.45
131.21
0.00%
0
0.00
Aug 20, 2026
131.45
133.51
131.45
131.45
131.21
0.00%
0
0.00
Aug 19, 2026
131.45
131.45
131.45
131.45
131.21
+1.22%
30
4.55
Aug 18, 2026
129.87
131.56
129.87
129.87
129.63
0.00%
0
0.00
Aug 17, 2026
129.87
132.34
129.87
129.87
129.63
0.00%
0
0.00
Aug 14, 2026
129.87
131.17
129.87
129.87
129.63
0.00%
0
0.00
Aug 13, 2026
129.87
129.87
129.87
129.87
129.63
+0.81%
18
2.85
Aug 12, 2026
128.83
128.83
128.83
128.83
128.59
+2.06%
2
0.31
Aug 11, 2026
126.23
130.00
126.23
126.23
126.00
0.00%
0
0.00
Aug 10, 2026
126.23
128.24
126.23
126.23
126.00
0.00%
0
0.00
Aug 07, 2026
126.23
128.44
126.23
126.23
126.00
0.00%
0
0.00
Aug 06, 2026
126.23
130.39
126.23
126.23
126.00
0.00%
0
0.00
Aug 05, 2026
126.23
131.30
126.23
126.23
126.00
0.00%
0
0.00
Aug 04, 2026
126.23
131.30
126.23
126.23
126.00
0.00%
0
0.00
Aug 03, 2026
126.23
126.23
126.23
126.23
126.00
-0.82%
1
0.16
Jul 31, 2026
127.27
128.44
127.27
127.27
127.04
0.00%
0
0.00
Jul 30, 2026
129.45
129.45
127.27
127.27
127.04
-2.30%
131
30.45
Jul 29, 2026
129.87
130.26
129.87
130.26
130.02
-3.00%
51
14.60
Jul 28, 2026
134.29
134.29
129.87
134.29
134.04
0.00%
0
0.00
Jul 27, 2026
134.29
134.29
131.60
134.29
134.04
0.00%
0
0.00
Jul 24, 2026
133.77
134.29
133.77
134.29
134.04
+6.06%
3
0.87
Jul 23, 2026
126.62
135.20
126.62
126.62
126.39
0.00%
0
0.00
Jul 22, 2026
126.49
126.62
126.49
126.62
126.39
-0.92%
2
0.58
Jul 21, 2026
127.79
127.79
126.49
127.79
127.56
0.00%
0
0.00
Jul 20, 2026
127.79
127.79
127.79
127.79
127.56
+0.72%
1
0.26
Jul 17, 2026
126.88
130.52
126.88
126.88
126.65
0.00%
0
0.00
Jul 16, 2026
126.88
130.26
123.20
126.88
126.65
0.00%
0
0.00
Jul 15, 2026
126.88
126.88
124.93
126.88
126.65
0.00%
0
0.00
Jul 14, 2026
124.93
126.88
124.93
126.88
126.65
+0.31%
12
3.24
Jul 13, 2026
126.49
126.49
126.49
126.49
126.26
+0.31%
2
0.54
Rows:
50