Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CSU Digital SA (CSUD3) Historical Prices

BR:CSUD3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.2414.2413.8414.0914.09+1.29%18,5000.30
Nov 10, 202614.6314.6313.9113.9113.91-3.74%49,9000.82
Nov 09, 202614.2314.6114.2014.4014.40-0.35%26,7000.43
Nov 06, 202613.9814.7813.9814.4514.45+3.07%36,2000.59
Nov 05, 202614.6514.8114.0214.0214.02+0.36%62,8001.02
Nov 04, 202614.1014.6413.7113.9713.97-0.99%86,0001.42
Nov 03, 202613.8014.2613.6114.1114.11+2.62%59,5001.00
Nov 02, 202613.7513.9013.4013.7513.750.00%00.00
Oct 30, 202613.7913.9013.4013.7513.75+1.78%73,6001.24
Oct 29, 202613.3513.6913.0013.5113.51+2.12%158,9002.75
Oct 28, 202614.9615.0313.2313.2313.23-11.51%159,6002.87
Oct 27, 202615.9815.9814.8414.9514.95-16.57%132,0002.44
Oct 26, 202614.0015.9513.0615.5815.58-13.06%153,9002.92
Oct 23, 202617.6118.0017.4217.9217.92-0.11%94,5001.80
Oct 22, 202617.1817.9916.9417.9417.94+5.10%125,8002.46
Oct 21, 202617.4017.8617.0717.0717.07-2.40%54,2001.07
Oct 20, 202617.0017.6016.9917.4917.49+3.19%115,7002.35
Oct 19, 202616.9017.3616.8716.9516.95+0.36%76,3001.57
Oct 16, 202616.7416.9716.5316.8916.89+0.18%33,4000.68
Oct 15, 202616.6117.0316.5316.8616.86+0.78%38,2000.78
Oct 14, 202616.5616.9516.2616.7316.73-0.48%63,1001.31
Oct 13, 202617.6417.6416.5016.8116.81-3.72%48,0001.00
Oct 12, 202617.4617.4616.9017.4617.460.00%00.00
Oct 09, 202616.9017.4616.9017.4617.46+2.89%58,0001.20
Oct 08, 202616.2816.9816.2816.9716.97+4.24%91,6001.89
Oct 07, 202615.8916.4415.8516.2816.28+2.39%40,1000.70
Oct 06, 202615.6616.2515.5215.9015.90+2.58%76,9001.35
Oct 05, 202615.7415.8515.3715.5015.50+0.81%177,1003.17
Oct 02, 202615.7015.8015.3515.7915.38+2.27%79,8001.44
Oct 01, 202615.5915.6015.1815.4415.04+0.13%75,3001.37
Sep 30, 202614.9815.5514.7815.4215.02+5.55%129,1002.36
Sep 29, 202614.4714.6614.4214.6114.23+1.25%27,2000.48
Sep 28, 202614.1014.6013.9314.4314.05+2.35%72,0001.27
Sep 25, 202613.9114.3313.8414.1013.73+1.95%93,3001.61
Sep 24, 202614.0014.1113.8213.8313.47+0.22%60,7001.05
Sep 23, 202613.9214.3213.8013.8013.44-0.65%130,2002.25
Sep 22, 202614.0614.0613.8513.8913.53-0.92%40,0000.69
Sep 21, 202613.8614.0213.8514.0213.65+1.52%25,4000.43
Sep 18, 202614.0314.0313.6713.8113.45-1.07%32,3000.55
Sep 17, 202614.0614.2013.9213.9613.59-1.27%20,9000.35
Sep 16, 202614.2014.2013.9814.1413.77-0.43%19,3000.32
Sep 15, 202614.2014.2314.0514.2013.83+0.57%11,5000.18
Sep 14, 202614.1514.1513.9814.1213.75+0.64%18,6000.29
Sep 11, 202614.0014.1613.9814.0313.66-0.15%25,5000.40
Sep 10, 202614.0314.2113.8614.0513.68+0.22%25,4000.40
Sep 09, 202614.1814.2814.0114.0213.65-1.06%28,6000.45
Sep 08, 202614.1514.4714.1514.1713.80+0.14%40,6000.64
Sep 07, 202614.1514.3014.0314.1513.780.00%00.00
Sep 04, 202614.2514.3014.0314.1513.78-0.49%40,2000.63
Sep 03, 202614.2614.3214.0414.2213.85+1.50%18,8000.29