Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
14.20
14.23
14.05
14.20
14.20
+0.57%
11,500
0.18
Sep 14, 2026
14.15
14.15
13.98
14.12
14.12
+0.64%
18,600
0.29
Sep 11, 2026
14.03
14.16
13.98
14.03
14.03
-0.14%
25,500
0.40
Sep 10, 2026
14.03
14.21
13.86
14.05
14.05
+0.21%
25,400
0.40
Sep 09, 2026
14.18
14.28
14.01
14.02
14.02
-1.06%
28,600
0.45
Sep 08, 2026
14.17
14.47
14.15
14.17
14.17
+0.14%
40,600
0.64
Sep 07, 2026
14.15
14.30
14.03
14.15
14.15
0.00%
0
0.00
Sep 04, 2026
14.25
14.30
14.03
14.15
14.15
-0.49%
40,200
0.63
Sep 03, 2026
14.26
14.32
14.04
14.22
14.22
+1.50%
18,800
0.29
Sep 02, 2026
14.01
14.21
13.74
14.01
14.01
+1.89%
36,400
0.57
Sep 01, 2026
13.74
14.11
13.57
13.75
13.75
+0.07%
42,300
0.66
Aug 31, 2026
13.74
13.86
13.51
13.74
13.74
+1.33%
29,900
0.47
Aug 28, 2026
13.70
13.73
13.20
13.56
13.56
-0.95%
29,500
0.46
Aug 27, 2026
13.43
13.69
13.37
13.69
13.69
+1.94%
52,000
0.82
Aug 26, 2026
13.54
13.63
13.35
13.43
13.43
-0.07%
60,500
0.96
Aug 25, 2026
13.23
13.55
13.23
13.44
13.44
+0.83%
37,500
0.59
Aug 24, 2026
13.10
13.44
13.10
13.33
13.33
+0.91%
38,100
0.60
Aug 21, 2026
12.84
13.26
12.84
13.21
13.21
+1.62%
54,600
0.86
Aug 20, 2026
13.12
13.16
12.77
13.00
13.00
-0.91%
83,600
1.33
Aug 19, 2026
13.04
13.43
12.96
13.12
13.12
+0.38%
73,100
1.17
Aug 18, 2026
13.18
13.29
12.97
13.07
13.07
+0.46%
45,500
0.72
Aug 17, 2026
13.30
13.30
12.89
13.01
13.01
-1.74%
69,000
1.09
Aug 14, 2026
13.64
13.69
12.92
13.24
13.24
-2.93%
101,000
1.62
Aug 13, 2026
13.99
13.99
13.63
13.64
13.64
-0.37%
36,200
0.57
Aug 12, 2026
13.99
13.99
13.25
13.69
13.69
0.00%
67,600
1.07
Aug 11, 2026
14.04
14.08
13.63
13.69
13.69
-2.35%
41,000
0.65
Aug 10, 2026
14.60
14.60
13.90
14.02
14.02
-1.13%
44,100
0.69
Aug 07, 2026
14.51
14.51
14.11
14.18
14.18
-0.98%
20,400
0.32
Aug 06, 2026
14.33
14.48
14.23
14.32
14.32
-0.07%
15,900
0.24
Aug 05, 2026
14.75
14.79
14.30
14.33
14.33
-1.04%
25,500
0.38
Aug 04, 2026
14.63
14.76
14.48
14.48
14.48
-1.50%
32,100
0.38
Aug 03, 2026
14.05
14.70
14.05
14.70
14.70
+3.52%
50,900
0.55
Jul 31, 2026
14.14
14.35
14.14
14.20
14.20
+0.50%
19,700
0.21
Jul 30, 2026
14.04
14.15
13.89
14.13
14.13
+1.87%
37,100
0.39
Jul 29, 2026
14.10
14.22
13.71
13.87
13.87
-1.28%
68,600
0.73
Jul 28, 2026
14.36
14.36
14.02
14.05
14.05
-2.16%
73,600
0.78
Jul 27, 2026
14.32
14.42
14.20
14.36
14.36
+0.49%
43,600
0.46
Jul 24, 2026
14.46
14.46
14.28
14.29
14.29
-0.97%
18,800
0.20
Jul 23, 2026
14.36
14.44
14.22
14.43
14.43
+0.49%
31,900
0.33
Jul 22, 2026
14.21
14.40
14.20
14.36
14.36
+1.06%
43,600
0.44
Jul 21, 2026
14.60
14.65
14.20
14.21
14.21
-2.67%
53,500
0.55
Jul 20, 2026
14.77
14.85
14.48
14.60
14.60
-1.15%
21,800
0.22
Jul 17, 2026
14.70
14.92
14.68
14.77
14.77
-0.54%
31,100
0.32
Jul 16, 2026
14.70
14.96
14.69
14.85
14.85
-0.07%
30,800
0.31
Jul 15, 2026
14.89
15.02
14.74
14.86
14.86
-0.87%
28,800
0.28
Jul 14, 2026
14.16
14.99
14.15
14.99
14.99
+6.77%
54,800
0.52
Jul 13, 2026
14.35
14.39
14.00
14.04
14.04
-0.71%
103,300
0.98
Jul 10, 2026
14.23
15.00
14.13
14.14
14.14
+0.28%
567,800
5.88
Jul 09, 2026
14.38
14.38
14.10
14.10
14.10
-0.70%
73,000
0.76
Jul 08, 2026
14.54
14.57
14.20
14.20
14.20
-1.39%
114,700
1.20
Rows: