Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.52
6.53
6.30
6.35
6.35
-4.65%
28,450,400
1.74
Sep 11, 2026
6.66
7.17
6.60
6.66
6.66
-7.37%
37,424,102
2.34
Sep 10, 2026
6.98
7.26
6.62
7.19
7.19
+1.13%
34,581,301
2.20
Sep 09, 2026
6.54
7.11
6.52
7.11
7.11
+7.40%
35,365,500
2.31
Sep 08, 2026
6.62
6.71
6.31
6.62
6.62
+4.09%
21,887,301
1.44
Sep 07, 2026
6.36
6.55
6.27
6.36
6.36
0.00%
0
0.00
Sep 04, 2026
6.39
6.55
6.27
6.36
6.36
-0.31%
18,538,301
1.20
Sep 03, 2026
7.17
7.17
6.14
6.38
6.38
+6.69%
44,907,700
2.98
Sep 02, 2026
5.98
6.04
5.74
5.98
5.98
+4.18%
19,092,600
1.25
Sep 01, 2026
5.37
5.79
5.24
5.74
5.74
+7.89%
22,623,300
1.52
Aug 31, 2026
5.32
5.51
5.22
5.32
5.32
+2.11%
16,461,500
1.09
Aug 28, 2026
5.41
5.42
5.05
5.21
5.21
-2.98%
13,881,500
0.91
Aug 27, 2026
5.24
5.54
5.18
5.37
5.37
+1.90%
16,619,500
1.07
Aug 26, 2026
5.11
5.30
5.10
5.27
5.27
+3.74%
17,689,100
1.15
Aug 25, 2026
5.15
5.19
4.97
5.08
5.08
-1.55%
14,036,200
0.91
Aug 24, 2026
4.74
5.30
4.73
5.16
5.16
+7.72%
22,125,600
1.45
Aug 21, 2026
4.48
4.83
4.40
4.79
4.79
+7.64%
17,029,199
1.12
Aug 20, 2026
4.40
4.56
4.29
4.45
4.45
+0.45%
16,863,199
1.12
Aug 19, 2026
4.68
4.68
4.37
4.43
4.43
-2.42%
16,010,900
1.07
Aug 18, 2026
4.58
4.70
4.50
4.54
4.54
-0.66%
10,464,800
0.70
Aug 17, 2026
4.47
4.57
4.38
4.57
4.57
+1.78%
14,279,000
0.96
Aug 14, 2026
4.50
4.72
4.35
4.49
4.49
-1.54%
15,069,300
1.01
Aug 13, 2026
4.27
4.58
4.25
4.56
4.56
+5.56%
18,625,199
1.26
Aug 12, 2026
4.32
4.41
4.26
4.32
4.32
+0.93%
15,619,900
1.05
Aug 11, 2026
4.49
4.58
4.19
4.28
4.28
-4.04%
25,797,400
1.76
Aug 10, 2026
4.59
4.59
4.36
4.46
4.46
-2.41%
13,627,700
0.93
Aug 07, 2026
4.75
4.76
4.47
4.57
4.57
-3.59%
11,192,200
0.77
Aug 06, 2026
4.90
4.90
4.74
4.74
4.74
-3.07%
6,848,600
0.47
Aug 05, 2026
4.82
4.94
4.72
4.89
4.89
+2.09%
10,238,500
0.71
Aug 04, 2026
4.60
4.83
4.58
4.79
4.79
+6.21%
17,585,500
1.23
Aug 03, 2026
4.84
4.84
4.36
4.51
4.51
-6.82%
33,998,102
2.43
Jul 31, 2026
4.92
4.92
4.75
4.84
4.84
-2.22%
10,326,500
0.74
Jul 30, 2026
5.25
5.30
4.92
4.95
4.95
-4.81%
20,385,500
1.48
Jul 29, 2026
5.62
5.62
5.20
5.20
5.20
-7.80%
20,157,400
1.50
Jul 28, 2026
5.84
5.87
5.52
5.64
5.64
-1.23%
14,679,700
1.10
Jul 27, 2026
5.42
5.71
5.37
5.71
5.71
+6.53%
11,568,200
0.87
Jul 24, 2026
5.26
5.45
5.24
5.36
5.36
+1.13%
8,132,600
0.61
Jul 23, 2026
5.35
5.61
5.30
5.30
5.30
-1.49%
12,051,100
0.91
Jul 22, 2026
5.09
5.43
5.09
5.38
5.38
+6.32%
13,057,500
1.00
Jul 21, 2026
5.05
5.16
5.04
5.06
5.06
-0.20%
9,037,000
0.69
Jul 20, 2026
5.07
5.12
5.03
5.07
5.07
+0.40%
6,876,700
0.52
Jul 17, 2026
5.11
5.11
5.00
5.05
5.05
-0.98%
7,616,500
0.58
Jul 16, 2026
5.19
5.20
5.10
5.10
5.10
-2.67%
8,771,300
0.67
Jul 15, 2026
5.17
5.25
5.07
5.24
5.24
+0.77%
10,811,200
0.82
Jul 14, 2026
5.33
5.36
5.10
5.20
5.20
-0.76%
12,351,200
0.93
Jul 13, 2026
5.15
5.40
5.14
5.24
5.24
+1.16%
16,768,801
1.28
Jul 10, 2026
4.95
5.20
4.95
5.18
5.18
+7.92%
14,590,700
1.11
Jul 09, 2026
4.68
4.85
4.65
4.80
4.80
+2.78%
8,739,900
0.67
Jul 08, 2026
4.74
4.74
4.57
4.67
4.67
-1.48%
11,069,800
0.84
Jul 07, 2026
4.77
4.80
4.65
4.74
4.74
-0.42%
11,062,500
0.84
Rows: