Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
61.50
62.84
61.04
61.74
61.74
+1.16%
6,666,000
1.65
Oct 05, 2026
57.80
62.34
56.88
61.03
61.03
+8.50%
11,336,800
2.89
Oct 02, 2026
56.25
57.74
54.91
56.25
56.25
-0.90%
8,419,100
2.17
Oct 01, 2026
56.70
56.92
55.30
56.76
56.76
+0.80%
3,626,900
0.93
Sep 30, 2026
57.77
58.06
56.31
56.31
56.31
-1.09%
4,323,600
1.12
Sep 29, 2026
56.20
57.17
56.03
56.93
56.93
+0.98%
2,743,000
0.70
Sep 28, 2026
57.56
57.85
56.38
56.38
56.38
-2.56%
3,809,100
0.97
Sep 25, 2026
57.31
57.94
56.44
57.86
57.86
+0.96%
2,675,200
0.68
Sep 24, 2026
56.60
57.73
56.46
57.31
57.31
+1.38%
3,093,500
0.79
Sep 23, 2026
55.81
57.37
55.53
56.53
56.53
+0.41%
4,301,400
1.10
Sep 22, 2026
56.38
56.66
55.71
56.30
56.30
-0.61%
4,233,200
1.08
Sep 21, 2026
56.79
57.42
55.94
56.90
56.64
+0.65%
4,381,800
1.10
Sep 18, 2026
55.96
56.53
55.65
56.53
56.28
+0.82%
3,198,400
0.80
Sep 17, 2026
56.50
57.05
55.78
56.07
55.82
-1.11%
2,898,500
0.71
Sep 16, 2026
57.00
57.63
55.37
56.70
56.45
-0.96%
4,120,100
1.00
Sep 15, 2026
57.10
57.65
56.86
57.25
56.99
+0.67%
2,388,600
0.57
Sep 14, 2026
55.39
57.62
54.50
56.87
56.61
+1.64%
3,148,800
0.74
Sep 11, 2026
56.63
57.05
55.72
55.95
55.70
-1.29%
3,877,600
0.89
Sep 10, 2026
55.51
57.16
55.22
56.68
56.43
+2.07%
3,219,200
0.67
Sep 09, 2026
56.45
56.48
55.30
55.53
55.28
-2.12%
3,552,400
0.71
Sep 08, 2026
56.50
57.33
56.32
56.73
56.48
+1.47%
3,809,700
0.76
Sep 07, 2026
55.91
56.99
55.80
55.91
55.66
0.00%
0
0.00
Sep 04, 2026
56.80
56.99
55.80
55.91
55.66
-1.71%
4,014,300
0.79
Sep 03, 2026
57.65
58.21
56.65
56.88
56.62
-0.46%
3,001,100
0.59
Sep 02, 2026
55.71
58.03
55.51
57.14
56.88
+3.33%
6,200,900
1.21
Sep 01, 2026
55.22
56.18
54.91
55.30
55.05
+0.15%
6,198,600
1.24
Aug 31, 2026
55.11
55.90
54.92
55.22
54.97
+0.89%
6,893,000
1.37
Aug 28, 2026
55.49
55.49
53.90
54.73
54.48
-0.85%
3,079,400
0.61
Aug 27, 2026
54.99
55.57
54.66
55.20
54.95
+0.18%
2,334,400
0.46
Aug 26, 2026
55.33
56.10
54.48
55.10
54.85
-0.72%
3,683,200
0.72
Aug 25, 2026
54.56
55.56
54.25
55.50
55.25
+1.72%
3,512,800
0.68
Aug 24, 2026
53.80
55.45
53.57
54.56
54.31
+0.11%
3,772,200
0.71
Aug 21, 2026
53.71
54.86
53.26
54.50
54.26
+2.19%
3,875,900
0.72
Aug 20, 2026
54.10
54.53
53.00
53.33
53.09
-2.58%
7,090,200
1.34
Aug 19, 2026
55.31
55.85
54.04
54.74
54.49
+1.65%
4,685,000
0.89
Aug 18, 2026
54.52
54.89
53.85
53.85
53.61
-1.70%
3,405,600
0.63
Aug 17, 2026
55.62
56.67
54.32
54.78
54.53
-1.85%
5,931,200
1.10
Aug 14, 2026
55.62
56.39
54.55
55.81
55.56
-0.69%
7,254,100
1.36
Aug 13, 2026
57.80
57.92
55.60
56.20
55.95
-3.82%
8,092,500
1.53
Aug 12, 2026
58.00
59.00
57.31
58.43
58.17
+0.92%
6,400,300
1.22
Aug 11, 2026
60.32
60.34
57.01
57.90
57.64
-4.41%
6,920,800
1.33
Aug 10, 2026
61.94
61.95
59.98
60.57
60.30
-2.21%
3,357,100
0.64
Aug 07, 2026
63.62
63.62
61.42
61.94
61.66
-2.23%
2,220,100
0.42
Aug 06, 2026
63.19
63.85
63.00
63.35
63.07
-0.56%
1,633,200
0.31
Aug 05, 2026
64.06
64.76
63.40
63.71
63.42
-0.31%
2,848,500
0.53
Aug 04, 2026
64.72
65.39
63.57
63.91
63.62
-0.53%
2,404,200
0.45
Aug 03, 2026
64.44
65.03
63.40
64.25
63.96
+0.13%
4,904,700
0.92
Jul 31, 2026
64.13
64.87
63.48
64.17
63.88
+1.06%
2,950,500
0.55
Jul 30, 2026
62.18
63.50
61.99
63.50
63.21
+2.72%
2,837,900
0.53
Jul 29, 2026
64.39
64.39
61.07
61.82
61.54
-3.99%
4,703,900
0.89
Rows: