Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.32
5.49
5.20
5.44
5.44
+1.87%
176,000
0.61
Sep 11, 2026
5.34
5.61
5.34
5.34
5.34
-2.55%
230,700
0.77
Sep 10, 2026
5.49
5.69
5.48
5.48
5.48
-0.18%
310,600
1.00
Sep 09, 2026
5.55
5.60
5.46
5.49
5.49
-1.08%
433,800
1.37
Sep 08, 2026
5.55
5.69
5.50
5.55
5.55
-0.54%
136,900
0.40
Sep 07, 2026
5.58
5.60
5.19
5.58
5.58
0.00%
0
0.00
Sep 04, 2026
5.20
5.60
5.19
5.58
5.58
+6.69%
364,100
1.05
Sep 03, 2026
5.35
5.44
5.23
5.23
5.23
-1.32%
258,400
0.75
Sep 02, 2026
5.30
5.34
4.99
5.30
5.30
+5.37%
391,600
1.12
Sep 01, 2026
4.93
5.08
4.86
5.03
5.03
+2.03%
195,700
0.57
Aug 31, 2026
4.93
5.00
4.85
4.93
4.93
-0.20%
279,700
0.80
Aug 28, 2026
4.83
4.94
4.74
4.94
4.94
+2.92%
335,200
0.89
Aug 27, 2026
4.58
4.82
4.56
4.80
4.80
+4.35%
222,800
0.58
Aug 26, 2026
4.50
4.65
4.43
4.60
4.60
+2.91%
290,400
0.75
Aug 25, 2026
4.36
4.48
4.31
4.47
4.47
+2.52%
141,100
0.36
Aug 24, 2026
4.27
4.57
4.25
4.36
4.36
+1.16%
468,400
1.21
Aug 21, 2026
4.08
4.33
4.08
4.31
4.31
+5.12%
167,200
0.43
Aug 20, 2026
4.12
4.17
4.01
4.10
4.10
-1.44%
136,000
0.34
Aug 19, 2026
4.00
4.17
4.00
4.16
4.16
+4.52%
192,800
0.48
Aug 18, 2026
4.10
4.14
3.98
3.98
3.98
-2.93%
197,500
0.49
Aug 17, 2026
4.17
4.25
4.07
4.10
4.10
-1.20%
201,000
0.49
Aug 14, 2026
3.98
4.15
3.94
4.15
4.15
+3.75%
411,100
1.01
Aug 13, 2026
4.06
4.13
3.90
4.00
4.00
-2.91%
875,400
2.18
Aug 12, 2026
4.26
4.44
4.12
4.12
4.12
-1.20%
693,500
1.74
Aug 11, 2026
4.30
4.36
4.13
4.17
4.17
-3.25%
733,000
1.83
Aug 10, 2026
4.40
4.40
4.31
4.31
4.31
-2.05%
291,400
0.64
Aug 07, 2026
4.42
4.53
4.22
4.40
4.40
-3.30%
643,100
1.42
Aug 06, 2026
4.67
4.74
4.52
4.55
4.55
-3.40%
365,400
0.80
Aug 05, 2026
4.51
4.74
4.51
4.71
4.71
+3.06%
177,400
0.37
Aug 04, 2026
4.59
4.63
4.48
4.57
4.57
+0.66%
322,700
0.67
Aug 03, 2026
4.45
4.64
4.39
4.54
4.54
+0.89%
354,300
0.72
Jul 31, 2026
4.45
4.51
4.41
4.50
4.50
+2.74%
153,900
0.31
Jul 30, 2026
4.26
4.38
4.25
4.38
4.38
+2.82%
185,900
0.38
Jul 29, 2026
4.21
4.28
4.13
4.26
4.26
+1.19%
226,600
0.47
Jul 28, 2026
4.04
4.21
4.04
4.21
4.21
+4.21%
267,500
0.54
Jul 27, 2026
3.86
4.12
3.82
4.04
4.04
+4.94%
251,700
0.51
Jul 24, 2026
3.82
3.85
3.79
3.85
3.85
+0.79%
137,200
0.28
Jul 23, 2026
3.77
3.86
3.75
3.82
3.82
0.00%
264,700
0.53
Jul 22, 2026
3.79
3.88
3.75
3.82
3.82
+1.60%
162,400
0.32
Jul 21, 2026
3.89
3.89
3.76
3.76
3.76
-2.84%
139,900
0.28
Jul 20, 2026
3.87
3.92
3.83
3.87
3.87
-1.28%
113,100
0.22
Jul 17, 2026
3.92
3.93
3.88
3.92
3.92
0.00%
119,100
0.24
Jul 16, 2026
3.95
3.98
3.88
3.92
3.92
-0.76%
192,800
0.38
Jul 15, 2026
4.08
4.17
3.92
3.95
3.95
-5.73%
347,900
0.69
Jul 14, 2026
4.20
4.20
4.07
4.19
4.19
-0.24%
275,500
0.55
Jul 13, 2026
4.19
4.30
4.12
4.20
4.20
+1.69%
284,700
0.56
Jul 10, 2026
4.10
4.19
4.10
4.13
4.13
+2.74%
132,100
0.26
Jul 09, 2026
3.94
4.10
3.90
4.02
4.02
+3.88%
225,500
0.43
Jul 08, 2026
3.89
3.91
3.83
3.87
3.87
-0.26%
204,600
0.37
Jul 07, 2026
3.90
3.94
3.83
3.88
3.88
-0.51%
206,200
0.37
Rows: