Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
113.09
114.02
111.72
111.99
111.99
-1.43%
287
0.11
Sep 17, 2026
115.61
115.61
112.16
113.61
113.61
-1.59%
1,768
0.67
Sep 16, 2026
114.25
115.44
111.00
115.44
115.44
-2.02%
996
0.37
Sep 15, 2026
113.62
117.82
112.88
117.82
117.82
+4.03%
2,598
0.94
Sep 14, 2026
113.96
115.08
113.26
113.26
113.26
-1.19%
2,193
0.80
Sep 11, 2026
114.62
114.79
110.02
114.62
114.62
+4.18%
1,146
0.42
Sep 10, 2026
111.79
112.31
110.00
110.02
110.02
-1.58%
832
0.30
Sep 09, 2026
110.91
112.15
110.91
111.79
111.79
+0.85%
884
0.32
Sep 08, 2026
110.85
112.81
110.50
110.85
110.85
-1.74%
923
0.33
Sep 07, 2026
112.81
112.81
110.52
112.81
112.81
0.00%
0
0.00
Sep 04, 2026
110.52
112.81
110.52
112.81
112.81
+2.07%
6,870
2.36
Sep 03, 2026
112.80
112.80
109.72
110.52
110.52
-1.04%
2,242
0.78
Sep 02, 2026
111.68
113.85
110.83
111.68
111.68
-1.36%
451
0.14
Sep 01, 2026
114.64
114.73
112.23
113.22
113.22
-1.71%
1,296
0.42
Aug 31, 2026
115.19
115.40
113.53
115.19
115.19
+0.82%
1,816
0.59
Aug 28, 2026
116.65
116.65
114.01
114.25
114.25
-1.07%
1,319
0.42
Aug 27, 2026
116.01
116.01
115.34
115.49
115.49
-0.75%
633
0.20
Aug 26, 2026
114.00
116.36
114.00
116.36
116.36
+3.06%
396
0.12
Aug 25, 2026
115.79
115.79
112.90
112.90
112.90
+0.02%
821
0.26
Aug 24, 2026
114.00
114.48
112.69
112.88
112.88
-1.41%
1,193
0.35
Aug 21, 2026
114.70
115.54
114.03
114.50
114.50
0.00%
4,726
1.41
Aug 20, 2026
115.68
115.68
113.66
114.50
114.50
0.00%
1,761
0.53
Aug 19, 2026
116.25
116.25
114.50
114.50
114.50
-0.93%
1,381
0.39
Aug 18, 2026
116.26
117.03
115.15
115.57
115.57
+0.03%
6,320
1.82
Aug 17, 2026
115.21
118.26
115.21
115.54
115.54
-1.23%
2,654
0.77
Aug 14, 2026
117.87
118.47
115.30
116.98
116.98
-0.76%
2,764
0.80
Aug 13, 2026
120.96
120.96
115.89
117.87
117.87
-8.67%
10,614
3.21
Aug 12, 2026
126.59
129.06
126.54
129.06
129.06
+3.31%
6,157
1.86
Aug 11, 2026
125.93
125.93
123.73
124.93
124.93
+0.20%
732
0.22
Aug 10, 2026
126.85
127.26
124.68
124.68
124.68
+0.55%
2,336
0.69
Aug 07, 2026
124.13
124.66
123.01
124.00
124.00
+0.80%
416
0.12
Aug 06, 2026
125.54
125.54
122.16
123.01
123.01
-1.45%
14,248
4.20
Aug 05, 2026
127.35
127.35
124.17
124.82
124.82
-0.08%
5,153
1.55
Aug 04, 2026
118.91
124.92
118.91
124.92
124.92
+6.12%
1,362
0.40
Aug 03, 2026
118.38
118.38
115.81
117.72
117.72
-0.36%
949
0.28
Jul 31, 2026
116.28
118.29
116.22
118.15
118.15
-4.15%
307
0.09
Jul 30, 2026
116.78
123.26
113.70
123.26
123.26
+4.46%
646
0.18
Jul 29, 2026
118.82
120.17
117.01
118.00
118.00
-1.35%
629
0.17
Jul 28, 2026
116.40
119.62
116.40
119.62
119.62
+2.15%
798
0.22
Jul 27, 2026
117.50
117.73
115.06
117.10
117.10
+0.92%
269
0.07
Jul 24, 2026
114.30
116.03
114.10
116.03
116.03
+1.51%
1,038
0.28
Jul 23, 2026
113.88
114.88
113.42
114.30
114.30
+0.97%
66
0.02
Jul 22, 2026
110.68
114.85
110.68
113.20
113.20
+0.23%
41
0.01
Jul 21, 2026
111.09
113.87
111.09
112.94
112.94
-0.37%
30
<0.01
Jul 20, 2026
114.77
114.77
113.36
113.36
113.36
-0.98%
206
0.05
Jul 17, 2026
111.62
115.30
111.07
114.48
114.48
+2.58%
6,717
1.75
Jul 16, 2026
115.50
115.50
109.92
111.60
111.60
-3.38%
5,180
1.36
Jul 15, 2026
119.54
119.54
112.11
115.50
115.50
-3.75%
591
0.15
Jul 14, 2026
114.29
121.28
114.29
120.00
120.00
+5.00%
856
0.22
Jul 13, 2026
124.00
124.00
114.29
114.29
114.29
-7.83%
437
0.11
Rows: