Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.60
3.69
3.58
3.61
3.61
-2.43%
25,935,800
0.89
Sep 11, 2026
3.70
3.87
3.69
3.70
3.70
-3.90%
35,846,000
1.24
Sep 10, 2026
3.76
3.91
3.72
3.85
3.85
+1.58%
41,649,602
1.43
Sep 09, 2026
3.87
3.89
3.76
3.79
3.79
-3.07%
24,478,000
0.84
Sep 08, 2026
3.91
4.03
3.84
3.91
3.91
+2.89%
49,423,500
1.67
Sep 07, 2026
3.80
3.85
3.70
3.80
3.80
0.00%
0
0.00
Sep 04, 2026
3.80
3.85
3.70
3.80
3.80
-0.52%
24,420,900
0.80
Sep 03, 2026
3.90
3.92
3.74
3.82
3.82
+0.79%
43,610,500
1.43
Sep 02, 2026
3.79
4.02
3.73
3.79
3.79
-4.53%
91,126,203
3.07
Sep 01, 2026
3.94
4.10
3.90
3.97
3.97
+1.79%
36,946,200
1.27
Aug 31, 2026
3.90
3.94
3.77
3.90
3.90
+3.45%
38,821,898
1.31
Aug 28, 2026
3.71
3.77
3.60
3.77
3.77
+1.62%
27,279,699
0.92
Aug 27, 2026
3.71
3.80
3.65
3.71
3.71
0.00%
21,480,400
0.72
Aug 26, 2026
3.73
3.82
3.65
3.71
3.71
-1.07%
34,614,500
1.12
Aug 25, 2026
3.50
3.75
3.48
3.75
3.75
+7.14%
42,303,301
1.36
Aug 24, 2026
3.58
3.63
3.50
3.50
3.50
-3.85%
23,508,100
0.74
Aug 21, 2026
3.38
3.64
3.38
3.64
3.64
+8.01%
37,639,199
1.19
Aug 20, 2026
3.48
3.52
3.29
3.37
3.37
-0.59%
41,752,602
1.34
Aug 19, 2026
3.20
3.39
3.18
3.39
3.39
+8.31%
50,363,000
1.64
Aug 18, 2026
3.23
3.35
3.09
3.13
3.13
-2.80%
37,529,602
1.23
Aug 17, 2026
3.39
3.41
3.12
3.22
3.22
-2.72%
55,228,699
1.82
Aug 14, 2026
3.29
3.31
3.19
3.31
3.31
-0.30%
25,992,100
0.85
Aug 13, 2026
3.20
3.32
3.20
3.32
3.32
+3.43%
23,441,100
0.76
Aug 12, 2026
3.30
3.33
3.18
3.21
3.21
-2.13%
40,794,699
1.30
Aug 11, 2026
3.45
3.46
3.28
3.28
3.28
-4.93%
43,987,801
1.40
Aug 10, 2026
3.65
3.70
3.43
3.45
3.45
-5.99%
53,504,301
1.71
Aug 07, 2026
3.78
3.80
3.64
3.67
3.67
-3.17%
31,087,199
0.99
Aug 06, 2026
3.87
3.91
3.78
3.79
3.79
-3.07%
20,481,801
0.64
Aug 05, 2026
4.08
4.09
3.90
3.91
3.91
-3.46%
18,809,301
0.59
Aug 04, 2026
4.18
4.19
3.95
4.05
4.05
-1.22%
28,944,900
0.91
Aug 03, 2026
4.12
4.15
4.01
4.10
4.10
+0.74%
22,757,600
0.71
Jul 31, 2026
3.96
4.11
3.90
4.07
4.07
+2.01%
11,945,000
0.37
Jul 30, 2026
3.92
4.01
3.88
3.99
3.99
+2.57%
17,137,301
0.53
Jul 29, 2026
3.98
4.02
3.88
3.89
3.89
-2.75%
15,420,600
0.48
Jul 28, 2026
4.04
4.08
3.96
4.00
4.00
+1.27%
16,277,000
0.50
Jul 27, 2026
3.84
3.95
3.83
3.95
3.95
+3.95%
12,167,200
0.37
Jul 24, 2026
3.85
3.90
3.79
3.80
3.80
-2.56%
9,999,800
0.30
Jul 23, 2026
3.90
3.94
3.86
3.90
3.90
-0.51%
10,468,700
0.31
Jul 22, 2026
3.80
3.95
3.79
3.92
3.92
+3.70%
19,246,699
0.57
Jul 21, 2026
3.82
3.82
3.69
3.78
3.78
-1.05%
12,988,200
0.38
Jul 20, 2026
3.85
3.89
3.77
3.82
3.82
-0.52%
14,916,200
0.44
Jul 17, 2026
3.85
3.95
3.80
3.84
3.84
-1.03%
15,351,000
0.45
Jul 16, 2026
3.91
3.94
3.85
3.88
3.88
-1.27%
17,617,600
0.52
Jul 15, 2026
3.89
3.99
3.83
3.93
3.93
+1.03%
18,038,900
0.53
Jul 14, 2026
3.92
3.94
3.86
3.89
3.89
-0.26%
11,057,400
0.32
Jul 13, 2026
4.06
4.10
3.88
3.90
3.90
-4.18%
16,555,400
0.48
Jul 10, 2026
3.99
4.07
3.93
4.07
4.07
+5.44%
28,025,400
0.82
Jul 09, 2026
3.73
3.89
3.72
3.86
3.86
+2.93%
16,285,500
0.47
Jul 08, 2026
3.82
3.87
3.75
3.75
3.75
-2.34%
11,195,400
0.32
Jul 07, 2026
3.90
3.90
3.78
3.84
3.84
0.00%
10,233,600
0.29
Rows: