TipRanks
Go Ultimate55% OFF

Tronox Pigmentos do Brasil SA (CRPG3) Historical Prices

BR:CRPG3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.0020.007.007.007.00-58.82%0NaN
Oct 29, 202617.0017.0017.0017.0017.00+0.00%0NaN
Oct 28, 202617.0017.0017.0017.0017.00+0.00%0NaN
Oct 27, 202617.0017.0017.0017.0017.00+0.00%0NaN
Oct 26, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 23, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 22, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 21, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 20, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 19, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 16, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 15, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 14, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 13, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 12, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 09, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 08, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 07, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 06, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 05, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 02, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 01, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 30, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 29, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 28, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 25, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 24, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 23, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 22, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 21, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 18, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 17, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 16, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 15, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 14, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 11, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 10, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 09, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 08, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 07, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 04, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 03, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 02, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 01, 202617.0017.0017.0017.0017.00+0.00%00.00
Aug 31, 202617.0017.0017.0017.0017.00+0.00%00.00
Aug 28, 202617.0017.0017.0017.0017.00+0.00%00.00
Aug 27, 202617.0017.0017.0017.0017.00+0.00%00.00
Aug 26, 202617.0017.0017.0017.0017.00+0.00%00.00
Aug 25, 202617.0017.0017.0017.0017.00+0.00%00.00
Aug 24, 202617.0020.0010.2017.0017.00+0.00%00.00