TipRanks
Go Ultimate55% OFF

Carter's Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (CRIN34) Historical Prices

BR:CRIN34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202688.9699.0085.6888.9688.96+0.00%00.00
Oct 29, 202688.8088.9688.8088.9688.96+7.18%1213.83
Oct 28, 202684.0084.0083.0083.0083.00-1.78%50.16
Oct 27, 202684.5084.5084.5084.5084.50-1.47%35013.49
Oct 26, 202688.2488.2485.7685.7685.76+3.78%60.23
Oct 23, 202682.6482.6481.1882.6482.64+0.00%00.00
Oct 22, 202682.6485.5282.6482.6482.64+0.00%00.00
Oct 21, 202682.6482.6481.5282.6482.64+0.00%00.00
Oct 20, 202682.6484.1682.6482.6482.64+0.00%00.00
Oct 19, 202682.6482.6482.6482.6482.64+0.00%30.12
Oct 16, 202682.6482.6479.3682.6482.64+0.00%00.00
Oct 15, 202682.6482.6482.6482.6482.64+0.00%250.98
Oct 14, 202682.6482.6478.8882.6482.64+0.00%00.00
Oct 13, 202682.6482.6479.7682.6482.64+0.00%00.00
Oct 12, 202682.6482.6480.3282.6482.64+0.00%00.00
Oct 09, 202682.6482.6480.3282.6482.64+0.00%00.00
Oct 08, 202682.6482.6481.1282.6482.64+0.00%00.00
Oct 07, 202683.8483.8482.6482.6482.64+1.03%30.12
Oct 06, 202681.8081.8081.8081.8081.80-0.63%20.08
Oct 05, 202682.3282.3280.5682.3282.32+0.00%00.00
Oct 02, 202682.3282.3282.3282.3282.32+0.00%200.80
Oct 01, 202682.3286.3982.3282.3282.32+0.00%00.00
Sep 30, 202682.3282.3280.6482.3282.32+0.00%00.00
Sep 29, 202682.3282.3281.2082.3282.32+0.00%00.00
Sep 28, 202682.3282.3282.3282.3282.32+5.74%10.04
Sep 25, 202677.85104.0077.8577.8577.85+0.00%00.00
Sep 24, 202677.85104.0077.8577.8577.85+0.00%00.00
Sep 23, 202677.8577.8577.8577.8577.85+0.74%30.11
Sep 22, 202677.28104.0077.2077.2877.28+0.00%00.00
Sep 21, 202675.4077.2875.4077.2877.28+2.36%30.11
Sep 18, 202676.3276.3275.5075.5075.50-1.32%120.46
Sep 17, 202676.5077.0076.5076.5176.51+2.01%1516.31
Sep 16, 202675.00104.0074.8375.0075.00+0.00%00.00
Sep 15, 202678.3278.3275.0075.0075.00-3.85%28114.13
Sep 14, 202678.0078.0078.0078.0078.00+0.85%40.20
Sep 11, 202677.3477.3477.3077.3477.34+0.49%70280.85
Sep 10, 202680.0080.0076.9676.9676.96-7.28%11917.43
Sep 09, 202682.8783.0082.8783.0083.00+0.04%10118.77
Sep 08, 202682.9784.9682.9782.9782.97+0.66%50.91
Sep 07, 202682.4386.7382.3782.4382.43+0.00%00.00
Sep 04, 202682.4386.7382.3782.4382.43+0.00%00.00
Sep 03, 202682.4386.7380.0082.4382.43+0.00%00.00
Sep 02, 202682.4386.7380.0082.4382.43+0.00%00.00
Sep 01, 202682.5083.5081.7782.4382.43-24.71%19471.89
Aug 31, 2026109.48126.57102.60109.48109.48+0.40%00.00
Aug 28, 2026109.48126.57102.60109.48109.04+0.00%00.00
Aug 27, 2026109.48126.57102.60109.48109.04+0.00%00.00
Aug 26, 2026109.48126.57102.60109.48109.04+0.00%00.00
Aug 25, 2026109.48126.57102.60109.48109.04+0.00%00.00
Aug 24, 2026109.48126.57102.60109.48109.04+0.00%00.00