TipRanks
Carter's Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (BR:CRIN34)
:CRIN34
Brazil Market
CRIN34
Carter's Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

Carter's Incorporated Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (CRIN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
82.64
82.64
80.32
82.64
82.64
0.00%
0
0.00
Oct 08, 2026
82.64
82.64
81.12
82.64
82.64
0.00%
0
0.00
Oct 07, 2026
83.84
83.84
82.64
82.64
82.64
+1.03%
3
0.12
Oct 06, 2026
81.80
81.80
81.80
81.80
81.80
-0.63%
2
0.08
Oct 05, 2026
82.32
82.32
80.56
82.32
82.32
0.00%
0
0.00
Oct 02, 2026
82.32
82.32
82.32
82.32
82.32
0.00%
20
0.80
Oct 01, 2026
82.32
86.39
82.32
82.32
82.32
0.00%
0
0.00
Sep 30, 2026
82.32
82.32
80.64
82.32
82.32
0.00%
0
0.00
Sep 29, 2026
82.32
82.32
81.20
82.32
82.32
0.00%
0
0.00
Sep 28, 2026
82.32
82.32
82.32
82.32
82.32
+5.74%
1
0.04
Sep 25, 2026
77.85
104.00
77.85
77.85
77.85
0.00%
0
0.00
Sep 24, 2026
77.85
104.00
77.85
77.85
77.85
0.00%
0
0.00
Sep 23, 2026
77.85
77.85
77.85
77.85
77.85
+0.74%
3
0.11
Sep 22, 2026
77.28
104.00
77.20
77.28
77.28
0.00%
0
0.00
Sep 21, 2026
75.40
77.28
75.40
77.28
77.28
+2.36%
3
0.11
Sep 18, 2026
76.32
76.32
75.50
75.50
75.50
-1.32%
12
0.46
Sep 17, 2026
76.50
77.00
76.50
76.51
76.51
+2.01%
151
6.31
Sep 16, 2026
75.00
104.00
74.83
75.00
75.00
0.00%
0
0.00
Sep 15, 2026
78.32
78.32
75.00
75.00
75.00
-3.85%
281
14.13
Sep 14, 2026
78.00
78.00
78.00
78.00
78.00
+0.85%
4
0.20
Sep 11, 2026
77.34
77.34
77.30
77.34
77.34
+0.49%
702
80.85
Sep 10, 2026
80.00
80.00
76.96
76.96
76.96
-7.28%
119
17.43
Sep 09, 2026
82.87
83.00
82.87
83.00
83.00
+0.04%
101
18.77
Sep 08, 2026
82.97
84.96
82.97
82.97
82.97
+0.66%
5
0.91
Sep 07, 2026
82.43
86.73
82.37
82.43
82.43
0.00%
0
0.00
Sep 04, 2026
82.43
86.73
82.37
82.43
82.43
0.00%
0
0.00
Sep 03, 2026
82.43
86.73
80.00
82.43
82.43
0.00%
0
0.00
Sep 02, 2026
82.43
86.73
80.00
82.43
82.43
0.00%
0
0.00
Sep 01, 2026
82.50
83.50
81.77
82.43
82.43
-24.71%
194
71.89
Aug 31, 2026
109.48
126.57
102.60
109.48
109.48
+0.40%
0
0.00
Aug 28, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 27, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 26, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 25, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 24, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 21, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 20, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 19, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 18, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 17, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 14, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 13, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 12, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 11, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 10, 2026
109.48
126.57
102.60
109.48
109.04
0.00%
0
0.00
Aug 07, 2026
109.48
126.57
101.50
109.48
109.04
0.00%
0
0.00
Aug 06, 2026
109.48
126.57
102.50
109.48
109.04
0.00%
0
0.00
Aug 05, 2026
109.48
126.57
101.10
109.48
109.04
0.00%
0
0.00
Aug 04, 2026
109.48
126.57
101.60
109.48
109.04
0.00%
0
0.00
Aug 03, 2026
109.48
126.57
102.10
109.48
109.04
0.00%
0
0.00
Rows:
50