TipRanks
Go Ultimate55% OFF

Credit Acceptance Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1/10 Sh (CRDA34) Historical Prices

BR:CRDA34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026257.12257.12257.12257.12257.12-16.13%260Infinity
Oct 29, 2026306.58310.00306.58306.58306.58+5.50%0NaN
Oct 28, 2026290.59294.75290.59290.59290.59+0.47%0NaN
Oct 27, 2026289.22292.01289.22289.22289.22-0.10%0NaN
Oct 26, 2026289.52292.28289.52289.52289.52+7.03%0NaN
Oct 23, 2026270.50272.98270.50270.50270.50-3.58%0NaN
Oct 22, 2026280.55282.90280.55280.55280.55+3.49%0NaN
Oct 21, 2026271.09273.50271.09271.09271.09+1.18%0NaN
Oct 20, 2026267.92271.72267.92267.92267.92-0.40%0NaN
Oct 19, 2026269.00272.00269.00269.00269.00-1.65%0NaN
Oct 16, 2026273.50277.00273.50273.50273.50-2.23%0NaN
Oct 15, 2026279.75282.41279.75279.75279.75+4.97%0NaN
Oct 14, 2026266.50269.12266.50266.50266.50-2.47%0NaN
Oct 13, 2026273.25275.87273.25273.25273.25+0.74%0NaN
Oct 12, 2026271.25274.00271.25271.25271.25+0.00%0NaN
Oct 09, 2026271.25274.00271.25271.25271.25+0.18%0NaN
Oct 08, 2026270.75273.66270.75270.75270.75+1.88%0NaN
Oct 07, 2026265.75268.91265.75265.75265.75+0.19%0NaN
Oct 06, 2026265.25268.00265.25265.25265.25+0.35%0NaN
Oct 05, 2026264.32267.77264.32264.32264.32-3.73%0NaN
Oct 02, 2026274.55277.28274.55274.55274.55+3.41%0NaN
Oct 01, 2026265.50268.34265.50265.50265.50-2.75%0NaN
Sep 30, 2026273.01276.62273.01273.01273.01-2.07%0NaN
Sep 29, 2026278.77281.00278.77278.77278.77-2.56%0NaN
Sep 28, 2026286.08288.53286.08286.08286.08-0.50%0NaN
Sep 25, 2026287.52290.35287.52287.52287.52+1.85%0NaN
Sep 24, 2026282.30284.69282.30282.30282.30-1.38%0NaN
Sep 23, 2026286.25288.70286.25286.25286.25+0.13%0NaN
Sep 22, 2026285.89287.83285.89285.89285.89-0.23%0NaN
Sep 21, 2026286.56289.03286.56286.56286.56-2.96%0NaN
Sep 18, 2026295.30297.59295.30295.30295.30-2.43%0NaN
Sep 17, 2026302.65304.27302.65302.65302.65-2.47%0NaN
Sep 16, 2026310.32312.46310.32310.32310.32+0.75%0NaN
Sep 15, 2026308.00310.42308.00308.00308.00-0.48%0NaN
Sep 14, 2026309.50311.16309.50309.50309.50+0.57%0NaN
Sep 11, 2026307.75309.63307.75307.75307.75+0.41%0NaN
Sep 10, 2026306.50308.40306.50306.50306.50+0.68%0NaN
Sep 09, 2026304.42306.26304.42304.42304.42+0.65%0NaN
Sep 08, 2026302.44304.81302.44302.44302.44-2.38%0NaN
Sep 07, 2026309.80312.10309.80309.80309.80+0.00%0NaN
Sep 04, 2026309.80312.10309.80309.80309.80+1.02%0NaN
Sep 03, 2026306.66308.40306.66306.66306.66-0.78%0NaN
Sep 02, 2026309.07310.84309.07309.07309.07+1.27%0NaN
Sep 01, 2026305.18307.51305.18305.18305.18-1.38%0NaN
Aug 31, 2026309.46313.72309.46309.46309.46+0.30%0NaN
Aug 28, 2026308.54310.60308.54308.54308.54-0.11%0NaN
Aug 27, 2026308.88312.12308.88308.88308.88+0.70%0NaN
Aug 26, 2026306.73308.83306.73306.73306.73-1.17%0NaN
Aug 25, 2026310.35312.00310.35310.35310.35+0.17%0NaN
Aug 24, 2026309.83311.86309.83309.83309.83+0.65%0NaN