Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
309.50
311.16
309.50
309.50
309.50
+0.57%
0
-
Sep 11, 2026
307.75
309.63
307.75
307.75
307.75
+0.41%
0
-
Sep 10, 2026
306.50
308.40
306.50
306.50
306.50
+0.68%
0
-
Sep 09, 2026
304.42
306.26
304.42
304.42
304.42
+0.65%
0
-
Sep 08, 2026
302.44
304.81
302.44
302.44
302.44
-2.38%
0
-
Sep 07, 2026
309.80
312.10
309.80
309.80
309.80
0.00%
0
-
Sep 04, 2026
309.80
312.10
309.80
309.80
309.80
+1.02%
0
-
Sep 03, 2026
306.66
308.40
306.66
306.66
306.66
-0.78%
0
-
Sep 02, 2026
309.07
310.84
309.07
309.07
309.07
+1.27%
0
-
Sep 01, 2026
305.18
307.51
305.18
305.18
305.18
-1.38%
0
-
Aug 31, 2026
309.46
313.72
309.46
309.46
309.46
+0.30%
0
-
Aug 28, 2026
308.54
310.60
308.54
308.54
308.54
-0.11%
0
-
Aug 27, 2026
308.88
312.12
308.88
308.88
308.88
+0.70%
0
-
Aug 26, 2026
306.73
308.83
306.73
306.73
306.73
-1.17%
0
-
Aug 25, 2026
310.35
312.00
310.35
310.35
310.35
+0.17%
0
-
Aug 24, 2026
309.83
311.86
309.83
309.83
309.83
+0.65%
0
-
Aug 21, 2026
307.83
310.09
307.83
307.83
307.83
+1.59%
0
-
Aug 20, 2026
303.01
305.63
303.01
303.01
303.01
+1.32%
0
-
Aug 19, 2026
299.06
301.77
299.06
299.06
299.06
+0.36%
0
-
Aug 18, 2026
298.00
299.39
298.00
298.00
298.00
+0.03%
0
-
Aug 17, 2026
297.91
299.74
297.91
297.91
297.91
-2.56%
0
-
Aug 14, 2026
305.75
307.65
305.75
305.75
305.75
+0.97%
0
-
Aug 13, 2026
302.81
304.83
302.81
302.81
302.81
+1.62%
0
-
Aug 12, 2026
297.99
299.99
297.99
297.99
297.99
+1.08%
0
-
Aug 11, 2026
294.81
297.27
294.81
294.81
294.81
-0.46%
0
-
Aug 10, 2026
296.16
298.18
296.16
296.16
296.16
+1.33%
0
-
Aug 07, 2026
292.27
294.83
292.27
292.27
292.27
-1.50%
0
-
Aug 06, 2026
296.71
298.62
296.71
296.71
296.71
-1.88%
0
-
Aug 05, 2026
302.41
306.38
302.41
302.41
302.41
+0.65%
0
-
Aug 04, 2026
300.45
303.84
300.45
300.45
300.45
+3.55%
0
-
Aug 03, 2026
290.16
292.90
290.16
290.16
290.16
+0.53%
0
-
Jul 31, 2026
288.62
291.15
288.62
288.62
288.62
+2.65%
0
-
Jul 30, 2026
281.16
282.74
281.16
281.16
281.16
-0.57%
0
-
Jul 29, 2026
282.76
284.59
282.76
282.76
282.76
-0.31%
0
-
Jul 28, 2026
283.65
285.96
283.65
283.65
283.65
+0.16%
0
-
Jul 27, 2026
283.20
285.18
283.20
283.20
283.20
-2.40%
0
-
Jul 24, 2026
290.17
293.38
290.17
290.17
290.17
-3.38%
0
-
Jul 23, 2026
300.32
302.35
300.32
300.32
300.32
-1.25%
0
-
Jul 22, 2026
304.12
306.26
304.12
304.12
304.12
-2.38%
0
-
Jul 21, 2026
311.53
314.55
311.53
311.53
311.53
-0.54%
0
-
Jul 20, 2026
313.21
314.95
313.21
313.21
313.21
-3.45%
0
-
Jul 17, 2026
324.40
326.09
324.40
324.40
324.40
-0.02%
0
-
Jul 16, 2026
324.48
326.65
324.48
324.48
324.48
+4.86%
0
-
Jul 15, 2026
309.44
312.61
309.44
309.44
309.44
-1.03%
0
-
Jul 14, 2026
312.67
314.82
312.67
312.67
312.67
-2.02%
0
0.00
Jul 13, 2026
319.11
322.27
319.11
319.11
319.11
-0.18%
0
0.00
Jul 10, 2026
319.69
321.27
319.69
319.69
319.69
+0.10%
0
0.00
Jul 09, 2026
319.37
322.19
319.37
319.37
319.37
-0.55%
0
0.00
Jul 08, 2026
321.15
323.37
321.15
321.15
321.15
-2.53%
0
0.00
Jul 07, 2026
329.48
333.25
329.48
329.48
329.48
-2.90%
0
0.00
Rows: