TipRanks
Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (BR:CPRL34)
:CPRL34
Brazil Market
CPRL34
Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh
RESEARCH TOOLSreports

Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (CPRL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
111.66
113.41
111.66
111.66
111.66
0.00%
0
0.00
Sep 28, 2026
111.66
113.19
111.66
111.66
111.66
0.00%
0
0.00
Sep 25, 2026
111.66
114.07
111.66
111.66
111.66
0.00%
0
0.00
Sep 24, 2026
111.66
113.85
111.66
111.66
111.66
+0.22%
0
0.00
Sep 23, 2026
111.66
113.85
111.66
111.66
111.41
0.00%
0
0.00
Sep 22, 2026
111.66
111.66
111.66
111.66
111.41
-1.16%
3
0.12
Sep 21, 2026
112.97
112.97
110.44
112.97
112.72
0.00%
0
0.00
Sep 18, 2026
112.97
112.97
112.97
112.97
112.72
-0.77%
1
0.04
Sep 17, 2026
113.85
113.85
113.85
113.85
113.60
-1.62%
1
0.04
Sep 16, 2026
115.72
115.72
112.75
115.72
115.46
0.00%
0
0.00
Sep 15, 2026
115.72
115.72
114.00
115.72
115.46
0.00%
0
0.00
Sep 14, 2026
115.72
116.60
115.28
115.72
115.46
0.00%
0
0.00
Sep 11, 2026
115.72
115.72
115.72
115.72
115.46
-1.09%
1
0.04
Sep 10, 2026
117.00
117.00
113.16
117.00
116.74
0.00%
0
0.00
Sep 09, 2026
117.00
117.00
114.96
117.00
116.74
0.00%
0
0.00
Sep 08, 2026
117.00
117.00
115.80
117.00
116.74
0.00%
0
0.00
Sep 07, 2026
117.00
117.00
114.72
117.00
116.74
0.00%
0
0.00
Sep 04, 2026
114.72
117.00
114.72
117.00
116.74
+1.88%
72
3.00
Sep 03, 2026
114.84
114.84
114.84
114.84
114.58
-0.52%
1
0.04
Sep 02, 2026
115.44
115.44
113.63
115.44
115.18
0.00%
0
0.00
Sep 01, 2026
115.44
115.44
115.44
115.44
115.18
-3.90%
8
0.34
Aug 31, 2026
120.12
120.12
120.12
120.12
119.85
-1.57%
650
48.06
Aug 28, 2026
122.16
122.16
122.04
122.04
121.77
-0.68%
650
202.72
Aug 27, 2026
122.88
122.88
120.96
122.88
122.61
0.00%
0
0.00
Aug 26, 2026
122.88
122.88
121.68
122.88
122.61
0.00%
0
0.00
Aug 25, 2026
122.88
122.88
120.88
122.88
122.61
0.00%
0
0.00
Aug 24, 2026
122.88
122.88
121.44
122.88
122.61
0.00%
0
0.00
Aug 21, 2026
122.88
124.48
122.88
122.88
122.61
0.00%
0
0.00
Aug 20, 2026
122.88
123.68
122.88
122.88
122.61
0.00%
0
0.00
Aug 19, 2026
122.88
122.88
121.68
122.88
122.61
0.00%
0
0.00
Aug 18, 2026
122.88
122.88
122.04
122.88
122.61
0.00%
0
0.00
Aug 17, 2026
122.88
122.88
121.44
122.88
122.61
0.00%
0
0.00
Aug 14, 2026
117.72
122.88
117.72
122.88
122.61
+4.27%
30
8.96
Aug 13, 2026
117.85
122.40
117.85
117.85
117.59
0.00%
0
0.00
Aug 12, 2026
117.85
120.60
117.85
117.85
117.59
0.00%
0
0.00
Aug 11, 2026
117.85
117.85
117.85
117.85
117.59
+2.19%
1
0.30
Aug 10, 2026
115.32
117.85
95.00
115.32
115.06
0.00%
0
0.00
Aug 07, 2026
115.32
117.85
95.00
115.32
115.06
0.00%
0
0.00
Aug 06, 2026
115.32
117.85
95.00
115.32
115.06
0.00%
0
0.00
Aug 05, 2026
115.32
117.85
95.00
115.32
115.06
0.00%
0
0.00
Aug 04, 2026
115.32
115.32
115.32
115.32
115.06
+0.28%
1
0.26
Aug 03, 2026
115.00
115.00
115.00
115.00
114.74
+2.49%
10
2.69
Jul 31, 2026
112.64
112.97
111.98
112.20
111.95
-4.40%
88
37.97
Jul 30, 2026
117.36
117.85
95.00
117.36
117.10
0.00%
0
0.00
Jul 29, 2026
117.36
117.85
95.00
117.36
117.10
0.00%
0
0.00
Jul 28, 2026
117.36
117.72
95.00
117.36
117.10
0.00%
0
0.00
Jul 27, 2026
117.36
117.36
117.36
117.36
117.10
+0.31%
15
7.21
Jul 24, 2026
117.00
117.68
95.00
117.00
116.74
0.00%
0
0.00
Jul 23, 2026
117.00
117.46
95.00
117.00
116.74
0.00%
0
0.00
Jul 22, 2026
117.00
117.00
95.00
117.00
116.74
0.00%
0
0.00
Rows:
50