TipRanks
Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (BR:CPRL34)
:CPRL34
Brazil Market
CPRL34
Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh
RESEARCH TOOLSreports

Canadian Pacific Kansas City Limited Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (CPRL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
112.97
112.97
112.97
112.97
112.97
-0.77%
1
0.04
Sep 17, 2026
113.85
113.85
113.85
113.85
113.85
-1.62%
1
0.04
Sep 16, 2026
115.72
115.72
112.75
115.72
115.72
0.00%
0
0.00
Sep 15, 2026
115.72
115.72
114.00
115.72
115.72
0.00%
0
0.00
Sep 14, 2026
115.72
116.60
115.28
115.72
115.72
0.00%
0
0.00
Sep 11, 2026
115.72
115.72
115.72
115.72
115.72
-1.09%
1
0.04
Sep 10, 2026
117.00
117.00
113.16
117.00
117.00
0.00%
0
0.00
Sep 09, 2026
117.00
117.00
114.96
117.00
117.00
0.00%
0
0.00
Sep 08, 2026
117.00
117.00
115.80
117.00
117.00
0.00%
0
0.00
Sep 07, 2026
117.00
117.00
114.72
117.00
117.00
0.00%
0
0.00
Sep 04, 2026
114.72
117.00
114.72
117.00
117.00
+1.88%
72
3.00
Sep 03, 2026
114.84
114.84
114.84
114.84
114.84
-0.52%
1
0.04
Sep 02, 2026
115.44
115.44
113.63
115.44
115.44
0.00%
0
0.00
Sep 01, 2026
115.44
115.44
115.44
115.44
115.44
-3.90%
8
0.34
Aug 31, 2026
120.12
120.12
120.12
120.12
120.12
-1.57%
650
48.06
Aug 28, 2026
122.16
122.16
122.04
122.04
122.04
-0.68%
650
202.72
Aug 27, 2026
122.88
122.88
120.96
122.88
122.88
0.00%
0
0.00
Aug 26, 2026
122.88
122.88
121.68
122.88
122.88
0.00%
0
0.00
Aug 25, 2026
122.88
122.88
120.88
122.88
122.88
0.00%
0
0.00
Aug 24, 2026
122.88
122.88
121.44
122.88
122.88
0.00%
0
0.00
Aug 21, 2026
122.88
124.48
122.88
122.88
122.88
0.00%
0
0.00
Aug 20, 2026
122.88
123.68
122.88
122.88
122.88
0.00%
0
0.00
Aug 19, 2026
122.88
122.88
121.68
122.88
122.88
0.00%
0
0.00
Aug 18, 2026
122.88
122.88
122.04
122.88
122.88
0.00%
0
0.00
Aug 17, 2026
122.88
122.88
121.44
122.88
122.88
0.00%
0
0.00
Aug 14, 2026
117.72
122.88
117.72
122.88
122.88
+4.27%
30
8.96
Aug 13, 2026
117.85
122.40
117.85
117.85
117.85
0.00%
0
0.00
Aug 12, 2026
117.85
120.60
117.85
117.85
117.85
0.00%
0
0.00
Aug 11, 2026
117.85
117.85
117.85
117.85
117.85
+2.19%
1
0.30
Aug 10, 2026
115.32
117.85
95.00
115.32
115.32
0.00%
0
0.00
Aug 07, 2026
115.32
117.85
95.00
115.32
115.32
0.00%
0
0.00
Aug 06, 2026
115.32
117.85
95.00
115.32
115.32
0.00%
0
0.00
Aug 05, 2026
115.32
117.85
95.00
115.32
115.32
0.00%
0
0.00
Aug 04, 2026
115.32
115.32
115.32
115.32
115.32
+0.28%
1
0.26
Aug 03, 2026
115.00
115.00
115.00
115.00
115.00
+2.50%
10
2.69
Jul 31, 2026
112.64
112.97
111.98
112.20
112.20
-4.40%
88
37.97
Jul 30, 2026
117.36
117.85
95.00
117.36
117.36
0.00%
0
0.00
Jul 29, 2026
117.36
117.85
95.00
117.36
117.36
0.00%
0
0.00
Jul 28, 2026
117.36
117.72
95.00
117.36
117.36
0.00%
0
0.00
Jul 27, 2026
117.36
117.36
117.36
117.36
117.36
+0.31%
15
7.21
Jul 24, 2026
117.00
117.68
95.00
117.00
117.00
0.00%
0
0.00
Jul 23, 2026
117.00
117.46
95.00
117.00
117.00
0.00%
0
0.00
Jul 22, 2026
117.00
117.00
95.00
117.00
117.00
0.00%
0
0.00
Jul 21, 2026
117.00
117.00
117.00
117.00
117.00
+0.10%
10
5.21
Jul 20, 2026
116.88
116.88
116.88
116.88
116.88
+1.35%
10
5.68
Jul 17, 2026
115.32
119.76
95.00
115.32
115.32
0.00%
0
0.00
Jul 16, 2026
115.32
119.04
95.00
115.32
115.32
0.00%
0
0.00
Jul 15, 2026
115.32
115.32
95.00
115.32
115.32
0.00%
0
0.00
Jul 14, 2026
115.32
115.32
115.32
115.32
115.32
+1.16%
2
0.11
Jul 13, 2026
114.00
117.72
95.00
114.00
114.00
0.00%
0
0.00
Rows:
50