Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
16.00
16.08
15.88
15.94
15.94
+0.13%
10,203,400
0.58
Sep 14, 2026
15.61
16.00
15.52
15.92
15.92
-0.25%
19,836,500
1.12
Sep 11, 2026
15.96
16.26
15.86
15.96
15.96
-1.12%
10,713,900
0.60
Sep 10, 2026
15.85
16.26
15.83
16.14
16.14
+1.00%
19,270,500
1.08
Sep 09, 2026
15.83
15.98
15.71
15.98
15.98
-0.13%
13,065,400
0.74
Sep 08, 2026
16.00
16.12
15.85
16.00
16.00
+0.95%
25,188,100
1.43
Sep 07, 2026
15.85
15.85
15.59
15.85
15.85
0.00%
0
0.00
Sep 04, 2026
15.70
15.85
15.59
15.85
15.85
+0.44%
31,309,801
1.77
Sep 03, 2026
15.72
15.91
15.72
15.78
15.78
+1.15%
18,470,900
1.05
Sep 02, 2026
15.60
15.73
15.29
15.60
15.60
+2.63%
31,811,699
1.81
Sep 01, 2026
15.03
15.37
14.88
15.20
15.20
+1.67%
30,256,200
1.77
Aug 31, 2026
14.95
14.95
14.72
14.95
14.95
+1.84%
22,657,100
1.33
Aug 28, 2026
14.67
14.74
14.45
14.68
14.68
+0.75%
15,530,100
0.91
Aug 27, 2026
14.50
14.64
14.50
14.57
14.57
-0.55%
11,728,700
0.68
Aug 26, 2026
14.65
14.80
14.52
14.65
14.65
0.00%
13,277,100
0.75
Aug 25, 2026
14.40
14.73
14.33
14.65
14.65
+2.09%
16,835,900
0.94
Aug 24, 2026
13.97
14.45
13.97
14.35
14.35
+1.41%
14,383,000
0.80
Aug 21, 2026
14.11
14.36
14.05
14.15
14.15
+0.86%
13,739,300
0.76
Aug 20, 2026
13.69
14.08
13.65
14.03
14.03
+1.52%
23,394,600
1.30
Aug 19, 2026
13.92
14.00
13.72
13.82
13.82
+0.73%
15,330,400
0.85
Aug 18, 2026
13.80
13.98
13.70
13.72
13.72
-0.51%
24,183,400
1.34
Aug 17, 2026
13.69
13.80
13.60
13.79
13.79
+0.73%
24,231,500
1.34
Aug 14, 2026
13.64
13.75
13.41
13.69
13.69
-0.80%
25,289,400
1.39
Aug 13, 2026
13.81
13.98
13.63
13.80
13.80
0.00%
23,822,699
1.32
Aug 12, 2026
14.00
14.00
13.73
13.80
13.80
-1.00%
34,103,602
1.90
Aug 11, 2026
14.29
14.37
13.94
13.94
13.94
-2.52%
16,509,000
0.91
Aug 10, 2026
14.69
14.75
14.19
14.30
14.30
-2.52%
19,184,600
1.06
Aug 07, 2026
14.86
14.92
14.59
14.67
14.67
-1.54%
6,397,900
0.35
Aug 06, 2026
14.87
14.98
14.73
14.90
14.90
+0.27%
11,545,900
0.62
Aug 05, 2026
14.99
15.09
14.86
14.86
14.86
-0.47%
8,176,700
0.43
Aug 04, 2026
15.02
15.12
14.84
14.93
14.93
+0.40%
12,223,100
0.64
Aug 03, 2026
14.93
15.00
14.64
14.87
14.87
+0.27%
16,118,100
0.83
Jul 31, 2026
14.97
14.97
14.78
14.83
14.83
-0.40%
7,713,400
0.39
Jul 30, 2026
14.70
14.89
14.64
14.89
14.89
+2.48%
11,158,300
0.55
Jul 29, 2026
14.89
14.91
14.53
14.53
14.53
-2.68%
16,052,800
0.80
Jul 28, 2026
15.14
15.19
14.88
14.93
14.93
+1.01%
14,490,300
0.71
Jul 27, 2026
14.67
14.78
14.53
14.78
14.78
+1.65%
12,807,300
0.62
Jul 24, 2026
14.75
14.77
14.45
14.54
14.54
-2.28%
15,704,400
0.75
Jul 23, 2026
14.80
14.98
14.71
14.88
14.88
-0.47%
14,730,600
0.70
Jul 22, 2026
14.60
14.96
14.41
14.95
14.95
+3.03%
13,596,200
0.65
Jul 21, 2026
14.85
14.96
14.51
14.51
14.51
-2.68%
9,974,900
0.47
Jul 20, 2026
14.80
14.91
14.69
14.91
14.91
+0.74%
11,069,600
0.51
Jul 17, 2026
14.59
14.90
14.57
14.80
14.80
+1.37%
18,011,600
0.84
Jul 16, 2026
14.40
14.73
14.19
14.60
14.60
-2.80%
42,653,801
2.01
Jul 15, 2026
15.21
15.25
14.99
15.02
15.02
-1.25%
15,643,300
0.72
Jul 14, 2026
15.25
15.29
15.09
15.21
15.21
+0.26%
10,738,500
0.49
Jul 13, 2026
15.43
15.51
15.08
15.17
15.17
-2.32%
10,192,700
0.46
Jul 10, 2026
15.25
15.53
15.20
15.53
15.53
+3.19%
18,226,500
0.82
Jul 09, 2026
14.81
15.06
14.78
15.05
15.05
+1.62%
12,470,500
0.56
Jul 08, 2026
14.84
14.92
14.64
14.81
14.81
-0.67%
14,473,900
0.64
Rows: