Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
45.10
45.45
44.63
45.45
45.45
+0.62%
2,039,900
1.37
Sep 17, 2026
45.64
45.76
44.31
45.17
45.17
+0.07%
2,157,200
1.46
Sep 16, 2026
44.74
45.58
44.66
45.14
45.14
+0.94%
1,771,400
1.21
Sep 15, 2026
44.72
45.19
43.92
44.72
44.72
-0.02%
2,129,100
1.46
Sep 14, 2026
45.20
45.24
44.23
44.73
44.73
-1.78%
3,973,900
2.82
Sep 11, 2026
45.54
46.41
45.35
45.54
45.54
-1.94%
1,528,200
1.09
Sep 10, 2026
45.99
46.50
45.51
46.44
46.44
+0.96%
2,793,900
2.03
Sep 09, 2026
47.04
47.24
45.50
46.00
46.00
-2.79%
2,313,800
1.71
Sep 08, 2026
47.32
47.77
45.90
47.32
47.32
+1.05%
2,117,800
1.58
Sep 07, 2026
46.83
47.07
46.83
46.83
46.83
0.00%
0
0.00
Sep 04, 2026
46.72
47.39
46.06
46.83
46.83
+0.21%
1,147,500
0.83
Sep 03, 2026
46.81
47.68
46.73
46.73
46.73
+1.41%
1,528,200
1.10
Sep 02, 2026
46.08
46.65
45.08
46.08
46.08
+2.38%
3,104,500
2.26
Sep 01, 2026
44.94
45.81
44.29
45.01
45.01
+1.06%
1,466,300
1.08
Aug 31, 2026
44.54
45.48
44.49
44.54
44.54
-0.58%
2,278,100
1.69
Aug 28, 2026
44.39
44.83
44.08
44.80
44.80
+1.68%
1,158,100
0.85
Aug 27, 2026
44.46
44.59
43.89
44.06
44.06
-1.10%
1,285,400
0.95
Aug 26, 2026
44.30
45.08
44.24
44.55
44.55
+0.70%
1,033,600
0.72
Aug 25, 2026
42.86
44.99
42.86
44.24
44.24
+3.24%
1,915,700
1.32
Aug 24, 2026
42.05
43.21
41.76
42.85
42.85
+1.25%
1,089,700
0.74
Aug 21, 2026
42.54
43.17
42.32
42.32
42.32
+0.17%
1,010,800
0.67
Aug 20, 2026
42.11
42.95
41.98
42.25
42.25
-0.09%
1,254,000
0.83
Aug 19, 2026
41.75
42.56
41.71
42.29
42.29
+2.70%
1,370,600
0.91
Aug 18, 2026
40.99
41.63
40.93
41.18
41.18
+0.46%
1,467,600
0.96
Aug 17, 2026
41.20
41.53
40.76
40.99
40.99
-0.73%
2,478,900
1.62
Aug 14, 2026
43.27
43.31
40.24
41.29
41.29
-4.49%
5,170,700
3.51
Aug 13, 2026
43.39
43.65
42.83
43.23
43.23
+0.28%
2,254,600
1.52
Aug 12, 2026
43.85
43.87
43.03
43.11
43.11
-1.24%
1,199,600
0.80
Aug 11, 2026
44.38
44.58
43.24
43.65
43.65
-1.69%
1,219,200
0.82
Aug 10, 2026
44.69
44.90
43.96
44.40
44.40
-0.89%
1,282,200
0.85
Aug 07, 2026
45.51
45.62
44.51
44.80
44.80
-2.29%
884,500
0.58
Aug 06, 2026
45.80
46.30
45.52
45.85
45.85
-0.52%
936,100
0.61
Aug 05, 2026
46.64
47.05
46.06
46.09
46.09
-0.56%
1,080,200
0.70
Aug 04, 2026
46.59
47.07
46.18
46.35
46.35
+0.52%
782,700
0.50
Aug 03, 2026
46.32
46.75
45.10
46.11
46.11
-0.07%
2,411,800
1.57
Jul 31, 2026
46.56
46.64
45.90
46.14
46.14
+0.11%
799,500
0.51
Jul 30, 2026
45.05
46.09
45.05
46.09
46.09
+2.90%
750,400
0.47
Jul 29, 2026
45.97
45.97
44.65
44.79
44.79
-2.55%
1,685,600
1.07
Jul 28, 2026
45.72
46.23
45.53
45.96
45.96
+2.70%
1,414,000
0.90
Jul 27, 2026
45.16
45.44
44.43
44.75
44.75
-0.75%
1,589,000
1.01
Jul 24, 2026
45.97
46.36
44.99
45.09
45.09
-2.44%
1,052,300
0.66
Jul 23, 2026
46.43
46.64
46.02
46.22
46.22
-1.05%
920,000
0.55
Jul 22, 2026
46.72
46.89
45.84
46.71
46.71
+0.67%
1,256,600
0.75
Jul 21, 2026
46.27
46.75
46.01
46.40
46.40
+0.17%
948,000
0.56
Jul 20, 2026
46.75
46.87
45.94
46.32
46.32
-1.17%
1,041,100
0.61
Jul 17, 2026
47.18
47.56
46.83
46.87
46.87
-0.68%
1,306,000
0.77
Jul 16, 2026
46.86
47.19
46.22
47.19
47.19
+0.77%
1,166,400
0.68
Jul 15, 2026
47.39
47.39
46.71
46.83
46.83
-0.78%
1,503,000
0.85
Jul 14, 2026
47.16
47.32
46.89
47.20
47.20
+0.77%
983,500
0.55
Jul 13, 2026
47.88
47.88
46.84
46.84
46.84
-2.15%
723,700
0.40
Rows: