TipRanks
Go Ultimate55% OFF

Coty Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (COTY34) Historical Prices

BR:COTY34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.949.807.218.948.94+0.00%00.00
Oct 29, 20269.059.058.948.948.94+1.59%4520.33
Oct 28, 20268.498.808.498.808.80+1.50%210.02
Oct 27, 20268.678.678.678.678.67-0.12%1,2000.88
Oct 26, 20268.708.718.688.688.68+7.16%1,0660.79
Oct 23, 20268.068.108.058.108.10+2.40%40.00
Oct 22, 20267.917.917.917.917.91-0.50%5010.34
Oct 21, 20267.957.957.957.957.95-0.63%120.01
Oct 20, 20268.008.008.008.008.00+0.88%1000.07
Oct 19, 20267.937.937.937.937.93-2.10%390.03
Oct 16, 20268.378.378.108.108.10+0.25%40.00
Oct 15, 20267.718.097.718.088.08+10.84%4,4683.12
Oct 14, 20267.257.407.257.297.29-0.14%550.04
Oct 13, 20267.307.307.307.307.30+3.99%100.01
Oct 12, 20267.027.027.027.027.02+0.00%00.00
Oct 09, 20267.027.027.027.027.02+1.01%600.04
Oct 08, 20266.866.956.866.956.95-0.43%40.00
Oct 07, 20267.187.186.986.986.98-1.83%20.00
Oct 06, 20267.057.117.057.117.11+5.33%2510.16
Oct 05, 20266.866.866.756.756.75-3.71%1,0240.67
Oct 02, 20267.017.016.947.017.01+3.55%5520.36
Oct 01, 20266.7715.005.986.776.77+0.00%00.00
Sep 30, 20266.886.886.776.776.77-2.03%5020.33
Sep 29, 20266.966.966.896.916.91-0.72%1,9851.33
Sep 28, 20266.766.966.766.966.96+2.96%510.03
Sep 25, 20266.936.936.726.766.76-2.45%510.03
Sep 24, 20266.936.936.936.936.93+3.59%10.00
Sep 23, 20266.697.745.986.696.69+0.00%00.00
Sep 22, 20266.556.696.556.696.69+6.36%11,0248.24
Sep 21, 20266.236.296.236.296.29-0.16%1,1590.87
Sep 18, 20266.366.396.306.306.30-8.96%11,56810.13
Sep 17, 20266.926.926.366.926.92+0.00%00.00
Sep 16, 20266.926.946.366.926.92+0.00%00.00
Sep 15, 20266.926.926.926.926.92+0.00%10.00
Sep 14, 20267.107.106.926.926.92+0.29%4,0013.69
Sep 11, 20266.906.906.906.906.90+1.02%10.00
Sep 10, 20266.839.906.366.836.83+0.00%00.00
Sep 09, 20266.916.916.836.836.83-2.15%40.00
Sep 08, 20266.987.136.986.986.98-7.55%30.00
Sep 07, 20267.557.557.537.557.55+0.00%00.00
Sep 04, 20267.537.557.537.557.55-1.18%110.01
Sep 03, 20267.647.647.647.647.64+0.39%10.00
Sep 02, 20267.617.617.617.617.61+5.26%10.00
Sep 01, 20267.307.407.207.237.23-0.96%12,01213.38
Aug 31, 20267.307.417.307.307.30-0.68%8,59311.29
Aug 28, 20267.257.357.257.357.35+4.40%460.06
Aug 27, 20267.047.047.047.047.04+2.47%120.02
Aug 26, 20266.878.506.366.876.87+0.00%00.00
Aug 25, 20267.257.256.876.876.87-5.24%40.01
Aug 24, 20267.257.257.257.257.25+6.77%3000.40