Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
55.40
55.40
54.79
55.40
55.40
+0.11%
1,367
0.61
Oct 01, 2026
54.14
55.53
54.14
55.34
55.34
+2.22%
919
0.41
Sep 30, 2026
54.51
54.72
54.11
54.14
54.14
-0.68%
1,307
0.59
Sep 29, 2026
54.81
55.01
54.15
54.51
54.51
-0.55%
576
0.26
Sep 28, 2026
55.92
56.04
54.81
54.81
54.81
-0.69%
764
0.33
Sep 25, 2026
56.04
56.04
55.06
55.19
55.19
-1.52%
363
0.16
Sep 24, 2026
55.69
56.78
55.69
56.04
56.04
+1.87%
5,298
2.26
Sep 23, 2026
54.13
55.43
54.13
55.01
55.01
+2.88%
7,015
3.03
Sep 22, 2026
54.13
54.25
53.35
53.47
53.47
-1.49%
905
0.38
Sep 21, 2026
55.51
55.70
54.20
54.28
54.28
-10.33%
13,461
5.59
Sep 18, 2026
57.05
60.53
56.45
60.53
60.53
+5.66%
975
0.40
Sep 17, 2026
57.69
57.69
56.35
57.29
57.29
+0.32%
817
0.33
Sep 16, 2026
60.24
60.24
56.89
57.11
57.11
-5.49%
1,588
0.65
Sep 15, 2026
59.21
60.72
59.21
60.43
60.43
+3.30%
970
0.39
Sep 14, 2026
59.65
60.21
58.35
58.50
58.50
-0.05%
8,416
3.51
Sep 11, 2026
58.53
58.61
57.90
58.53
58.53
+0.57%
572
0.24
Sep 10, 2026
57.32
59.65
57.32
58.20
58.20
+1.54%
988
0.40
Sep 09, 2026
58.39
58.58
57.32
57.32
57.32
+0.09%
572
0.23
Sep 08, 2026
57.27
58.06
57.00
57.27
57.27
+0.30%
2,397
0.97
Sep 07, 2026
57.10
57.69
56.76
57.10
57.10
0.00%
0
0.00
Sep 04, 2026
57.69
57.69
56.76
57.10
57.10
-1.01%
10,804
4.54
Sep 03, 2026
57.97
58.43
57.61
57.68
57.68
-1.35%
3,109
1.32
Sep 02, 2026
58.47
58.50
57.69
58.47
58.47
+0.78%
920
0.39
Sep 01, 2026
58.19
58.27
57.64
58.02
58.02
+1.90%
1,158
0.50
Aug 31, 2026
56.94
57.64
56.54
56.94
56.94
+0.69%
788
0.34
Aug 28, 2026
56.22
56.85
56.22
56.55
56.55
+0.86%
400
0.17
Aug 27, 2026
55.52
56.07
55.30
56.07
56.07
-0.51%
653
0.28
Aug 26, 2026
56.58
56.91
56.16
56.36
56.36
-1.47%
691
0.29
Aug 25, 2026
57.24
57.24
56.00
57.20
57.20
-0.07%
1,083
0.46
Aug 24, 2026
57.84
58.20
57.19
57.24
57.24
-1.05%
1,890
0.81
Aug 21, 2026
58.24
58.32
57.66
57.85
57.85
-0.67%
2,640
1.15
Aug 20, 2026
56.17
58.57
56.17
58.24
58.24
+3.69%
4,138
1.85
Aug 19, 2026
55.95
56.90
55.95
56.17
56.17
-0.28%
565
0.23
Aug 18, 2026
55.75
56.56
55.71
56.33
56.33
+0.86%
2,457
0.99
Aug 17, 2026
55.35
55.85
54.49
55.85
55.85
-3.36%
4,014
1.60
Aug 14, 2026
54.00
57.93
51.80
57.79
57.79
+8.10%
1,073
0.42
Aug 13, 2026
54.96
55.02
53.62
53.70
53.46
-1.59%
1,513
0.59
Aug 12, 2026
53.56
54.79
53.56
54.57
54.32
+1.19%
2,177
0.85
Aug 11, 2026
51.95
54.30
51.95
53.93
53.69
+2.63%
3,855
1.53
Aug 10, 2026
51.35
52.55
51.35
52.55
52.31
+5.71%
1,147
0.45
Aug 07, 2026
51.93
51.93
48.80
49.71
49.49
-6.19%
1,386
0.54
Aug 06, 2026
50.04
52.99
49.11
52.99
52.75
+7.68%
1,602
0.60
Aug 05, 2026
50.22
50.79
49.00
49.21
48.99
-2.65%
3,613
1.36
Aug 04, 2026
49.90
50.55
49.80
50.55
50.32
+0.86%
716
0.27
Aug 03, 2026
50.27
50.53
49.90
50.12
49.89
-1.24%
1,605
0.59
Jul 31, 2026
50.35
51.00
50.31
50.75
50.52
+0.96%
192
0.07
Jul 30, 2026
49.88
50.27
49.15
50.27
50.04
-1.41%
3,939
1.39
Jul 29, 2026
49.95
50.99
49.80
50.99
50.76
+5.26%
1,473
0.52
Jul 28, 2026
49.80
49.89
48.29
48.44
48.22
-1.92%
1,352
0.46
Jul 27, 2026
49.50
50.08
49.31
49.39
49.17
-3.16%
8,621
3.05
Rows: