TipRanks
Americold Realty Trust Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh (BR:COLD34)
:COLD34
Brazil Market
COLD34
Americold Realty Trust Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh
RESEARCH TOOLSreports

Americold Realty Trust Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh (COLD34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
26.28
26.28
26.28
26.28
26.28
+0.46%
1
0.05
Oct 29, 2026
25.88
26.16
25.71
26.16
26.16
+1.95%
1,055
478.17
Oct 28, 2026
25.50
25.66
25.50
25.66
25.66
-5.10%
28
15.89
Oct 27, 2026
27.04
27.04
25.62
27.04
27.04
0.00%
0
0.00
Oct 26, 2026
27.04
28.00
25.80
27.04
27.04
0.00%
0
0.00
Oct 23, 2026
27.04
27.04
23.90
27.04
27.04
0.00%
0
0.00
Oct 22, 2026
27.04
27.04
23.80
27.04
27.04
0.00%
0
0.00
Oct 21, 2026
27.04
27.04
23.38
27.04
27.04
0.00%
0
0.00
Oct 20, 2026
27.04
27.04
23.50
27.04
27.04
0.00%
0
0.00
Oct 19, 2026
27.04
27.04
23.06
27.04
27.04
0.00%
0
0.00
Oct 16, 2026
27.04
27.04
23.30
27.04
27.04
0.00%
0
0.00
Oct 15, 2026
27.04
27.04
23.72
27.04
27.04
0.00%
0
0.00
Oct 14, 2026
27.04
27.04
23.04
27.04
27.04
0.00%
0
0.00
Oct 13, 2026
27.04
27.04
23.34
27.04
27.04
0.00%
0
0.00
Oct 12, 2026
27.04
27.04
23.10
27.04
27.04
0.00%
0
0.00
Oct 09, 2026
27.04
27.04
23.10
27.04
27.04
0.00%
0
0.00
Oct 08, 2026
27.04
27.04
23.12
27.04
27.04
0.00%
0
0.00
Oct 07, 2026
27.04
27.04
22.80
27.04
27.04
0.00%
0
0.00
Oct 06, 2026
27.04
27.04
22.86
27.04
27.04
0.00%
0
0.00
Oct 05, 2026
27.04
27.04
23.54
27.04
27.04
0.00%
0
0.00
Oct 02, 2026
27.04
27.04
24.06
27.04
27.04
0.00%
0
0.00
Oct 01, 2026
27.04
27.04
23.84
27.04
27.04
0.00%
0
0.00
Sep 30, 2026
27.04
27.04
23.80
27.04
27.04
0.00%
0
0.00
Sep 29, 2026
27.04
27.04
26.50
27.04
27.04
+1.00%
0
0.00
Sep 28, 2026
26.91
27.04
26.91
27.04
26.77
+9.47%
12
5.91
Sep 25, 2026
24.70
26.20
24.70
24.70
24.46
0.00%
0
0.00
Sep 24, 2026
24.70
25.10
24.30
24.70
24.46
0.00%
0
0.00
Sep 23, 2026
24.50
24.70
24.50
24.70
24.46
-2.91%
2
1.00
Sep 22, 2026
25.44
25.44
25.44
25.44
25.19
+2.25%
1
0.50
Sep 21, 2026
24.80
24.88
24.65
24.88
24.63
+0.69%
6
3.18
Sep 18, 2026
24.85
24.85
24.71
24.71
24.47
-2.29%
3
1.63
Sep 17, 2026
25.29
27.04
25.29
25.29
25.04
0.00%
0
0.00
Sep 16, 2026
24.09
25.29
24.09
25.29
25.04
+2.85%
32
22.40
Sep 15, 2026
24.59
24.59
24.59
24.59
24.35
-2.03%
1
0.67
Sep 14, 2026
25.00
25.18
25.00
25.10
24.85
+7.26%
42
50.88
Sep 11, 2026
23.40
27.04
22.90
23.40
23.17
0.00%
0
0.00
Sep 10, 2026
23.40
27.04
22.90
23.40
23.17
0.00%
0
0.00
Sep 09, 2026
23.58
23.58
23.40
23.40
23.17
-1.18%
4
5.04
Sep 08, 2026
23.68
23.68
23.68
23.68
23.45
-5.28%
1
1.29
Sep 07, 2026
25.00
27.04
24.32
25.00
24.75
0.00%
0
0.00
Sep 04, 2026
25.00
27.04
24.32
25.00
24.75
0.00%
0
0.00
Sep 03, 2026
25.00
27.04
23.84
25.00
24.75
0.00%
0
0.00
Sep 02, 2026
25.00
27.04
24.75
25.00
24.75
0.00%
0
0.00
Sep 01, 2026
25.00
27.04
25.00
25.00
24.75
0.00%
0
0.00
Aug 31, 2026
25.00
27.04
25.00
25.00
24.75
0.00%
0
0.00
Aug 28, 2026
25.00
27.04
25.00
25.00
24.75
0.00%
0
0.00
Aug 27, 2026
25.00
27.04
25.00
25.00
24.75
0.00%
0
0.00
Aug 26, 2026
25.00
27.04
25.00
25.00
24.75
0.00%
0
0.00
Aug 25, 2026
25.00
27.04
25.00
25.00
24.75
0.00%
0
0.00
Aug 24, 2026
25.00
27.04
25.00
25.00
24.75
0.00%
0
0.00
Rows:
50