tiprankstipranks
Americold Realty Trust Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh (BR:COLD34)
:COLD34
Brazil Market
COLD34
Americold Realty Trust Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh
RESEARCH TOOLSreports

Americold Realty Trust Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh (COLD34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
23.58
23.58
23.40
23.40
23.40
-1.18%
4
5.04
Sep 08, 2026
23.68
23.68
23.68
23.68
23.68
-5.28%
1
1.29
Sep 07, 2026
25.00
27.04
24.32
25.00
25.00
0.00%
0
0.00
Sep 04, 2026
25.00
27.04
24.32
25.00
25.00
0.00%
0
0.00
Sep 03, 2026
25.00
27.04
23.84
25.00
25.00
0.00%
0
0.00
Sep 02, 2026
25.00
27.04
24.75
25.00
25.00
0.00%
0
0.00
Sep 01, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 31, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 28, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 27, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 26, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 25, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 24, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 21, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 20, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 19, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 18, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 17, 2026
25.00
27.04
24.82
25.00
25.00
0.00%
0
0.00
Aug 14, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 13, 2026
25.00
27.04
25.00
25.00
25.00
0.00%
0
0.00
Aug 12, 2026
25.00
27.04
24.98
25.00
25.00
0.00%
0
0.00
Aug 11, 2026
25.00
25.00
25.00
25.00
25.00
+0.52%
2
2.68
Aug 10, 2026
26.00
26.00
24.87
24.87
24.87
-9.00%
5
7.50
Aug 07, 2026
27.33
27.33
25.34
27.33
27.33
0.00%
0
0.00
Aug 06, 2026
27.33
27.33
24.34
27.33
27.33
0.00%
0
0.00
Aug 05, 2026
27.33
27.33
24.04
27.33
27.33
0.00%
0
0.00
Aug 04, 2026
27.33
27.33
24.14
27.33
27.33
0.00%
0
0.00
Aug 03, 2026
27.33
27.33
23.80
27.33
27.33
0.00%
0
0.00
Jul 31, 2026
27.33
27.33
23.68
27.33
27.33
0.00%
0
0.00
Jul 30, 2026
27.33
27.33
24.21
27.33
27.33
0.00%
0
0.00
Jul 29, 2026
27.33
27.33
25.00
27.33
27.33
0.00%
0
0.00
Jul 28, 2026
27.33
27.33
24.93
27.33
27.33
0.00%
0
0.00
Jul 27, 2026
27.33
27.33
24.90
27.33
27.33
0.00%
0
0.00
Jul 24, 2026
27.33
27.33
24.28
27.33
27.33
0.00%
0
0.00
Jul 23, 2026
27.33
27.33
23.55
27.33
27.33
0.00%
0
0.00
Jul 22, 2026
27.33
27.33
25.62
27.33
27.33
0.00%
0
0.00
Jul 21, 2026
27.33
27.33
25.86
27.33
27.33
0.00%
0
0.00
Jul 20, 2026
27.33
27.33
26.01
27.33
27.33
0.00%
0
0.00
Jul 17, 2026
27.33
27.33
27.33
27.33
27.33
+2.02%
10
19.09
Jul 16, 2026
26.79
27.36
26.79
26.79
26.79
0.00%
0
0.00
Jul 15, 2026
26.79
26.79
26.43
26.79
26.79
0.00%
0
0.00
Jul 14, 2026
26.79
26.91
26.67
26.79
26.79
0.00%
0
0.00
Jul 13, 2026
26.79
26.79
26.79
26.79
26.79
0.00%
5
9.26
Jul 10, 2026
26.79
26.79
26.46
26.79
26.79
0.00%
0
0.00
Jul 09, 2026
26.79
26.79
26.79
26.79
26.79
-5.00%
2
0.54
Jul 08, 2026
28.20
28.20
26.79
28.20
28.20
0.00%
0
0.00
Jul 07, 2026
28.75
28.95
28.20
28.20
28.20
+16.92%
12
3.39
Jul 06, 2026
24.12
24.12
24.12
24.12
24.12
0.00%
0
0.00
Jul 03, 2026
24.12
24.12
24.12
24.12
24.12
0.00%
0
0.00
Jul 02, 2026
24.12
24.12
24.12
24.12
24.12
0.00%
0
0.00
Rows:
50