TipRanks
Go Ultimate55% OFF

Americold Realty Trust Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333 Sh (COLD34) Historical Prices

BR:COLD34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.2826.2826.2826.2826.28+0.46%10.05
Oct 29, 202625.8826.1625.7126.1626.16+1.95%1,055478.17
Oct 28, 202625.5025.6625.5025.6625.66-5.10%2815.89
Oct 27, 202627.0427.0425.6227.0427.04+0.00%00.00
Oct 26, 202627.0428.0025.8027.0427.04+0.00%00.00
Oct 23, 202627.0427.0423.9027.0427.04+0.00%00.00
Oct 22, 202627.0427.0423.8027.0427.04+0.00%00.00
Oct 21, 202627.0427.0423.3827.0427.04+0.00%00.00
Oct 20, 202627.0427.0423.5027.0427.04+0.00%00.00
Oct 19, 202627.0427.0423.0627.0427.04+0.00%00.00
Oct 16, 202627.0427.0423.3027.0427.04+0.00%00.00
Oct 15, 202627.0427.0423.7227.0427.04+0.00%00.00
Oct 14, 202627.0427.0423.0427.0427.04+0.00%00.00
Oct 13, 202627.0427.0423.3427.0427.04+0.00%00.00
Oct 12, 202627.0427.0423.1027.0427.04+0.00%00.00
Oct 09, 202627.0427.0423.1027.0427.04+0.00%00.00
Oct 08, 202627.0427.0423.1227.0427.04+0.00%00.00
Oct 07, 202627.0427.0422.8027.0427.04+0.00%00.00
Oct 06, 202627.0427.0422.8627.0427.04+0.00%00.00
Oct 05, 202627.0427.0423.5427.0427.04+0.00%00.00
Oct 02, 202627.0427.0424.0627.0427.04+0.00%00.00
Oct 01, 202627.0427.0423.8427.0427.04+0.00%00.00
Sep 30, 202627.0427.0423.8027.0427.04+0.00%00.00
Sep 29, 202627.0427.0426.5027.0427.04+1.00%00.00
Sep 28, 202626.9127.0426.9127.0426.77+9.47%125.91
Sep 25, 202624.7026.2024.7024.7024.46+0.00%00.00
Sep 24, 202624.7025.1024.3024.7024.46+0.00%00.00
Sep 23, 202624.5024.7024.5024.7024.46-2.91%21.00
Sep 22, 202625.4425.4425.4425.4425.19+2.25%10.50
Sep 21, 202624.8024.8824.6524.8824.63+0.69%63.18
Sep 18, 202624.8524.8524.7124.7124.47-2.29%31.63
Sep 17, 202625.2927.0425.2925.2925.04+0.00%00.00
Sep 16, 202624.0925.2924.0925.2925.04+2.85%3222.40
Sep 15, 202624.5924.5924.5924.5924.35-2.03%10.67
Sep 14, 202625.0025.1825.0025.1024.85+7.26%4250.88
Sep 11, 202623.4027.0422.9023.4023.17+0.00%00.00
Sep 10, 202623.4027.0422.9023.4023.17+0.00%00.00
Sep 09, 202623.5823.5823.4023.4023.17-1.18%45.04
Sep 08, 202623.6823.6823.6823.6823.45-5.28%11.29
Sep 07, 202625.0027.0424.3225.0024.75+0.00%00.00
Sep 04, 202625.0027.0424.3225.0024.75+0.00%00.00
Sep 03, 202625.0027.0423.8425.0024.75+0.00%00.00
Sep 02, 202625.0027.0424.7525.0024.75+0.00%00.00
Sep 01, 202625.0027.0425.0025.0024.75+0.00%00.00
Aug 31, 202625.0027.0425.0025.0024.75+0.00%00.00
Aug 28, 202625.0027.0425.0025.0024.75+0.00%00.00
Aug 27, 202625.0027.0425.0025.0024.75+0.00%00.00
Aug 26, 202625.0027.0425.0025.0024.75+0.00%00.00
Aug 25, 202625.0027.0425.0025.0024.75+0.00%00.00
Aug 24, 202625.0027.0425.0025.0024.75+0.00%00.00