Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Coca-Cola Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.166666667 Sh (COCA34) Historical Prices

1 Followers
BR:COCA34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202692.0393.5391.7793.4493.44+1.53%15,0030.37
Nov 12, 202691.7492.5491.1592.0392.03+1.94%17,6730.44
Nov 11, 202688.9490.6788.7090.2890.28-0.85%22,7660.56
Nov 10, 202688.7191.0588.7191.0591.05+3.80%27,2560.67
Nov 09, 202687.8888.1886.9887.3187.31-0.47%67,2831.69
Nov 06, 202686.1888.2085.0887.7287.72+0.37%58,2781.48
Nov 05, 202688.0488.9086.6987.4087.40-0.68%20,2350.51
Nov 04, 202687.3188.4986.1088.0088.00+0.80%162,4104.37
Nov 03, 202686.3687.3286.0887.3087.30+2.11%35,6600.97
Nov 02, 202685.5085.9584.7785.5085.500.00%00.00
Oct 30, 202685.0485.9584.7785.5085.50+1.98%35,7110.96
Oct 29, 202682.7083.8482.1983.8483.84+3.49%124,5683.47
Oct 28, 202680.0282.6080.0281.0181.01-0.80%108,5223.16
Oct 27, 202681.8082.4480.7081.6681.66-1.48%68,4602.04
Oct 26, 202680.7785.8080.7782.8982.89+5.88%107,3913.30
Oct 23, 202679.9879.9876.9978.2978.29-2.10%24,9610.74
Oct 22, 202678.5580.0078.4379.9779.97+3.17%16,4570.49
Oct 21, 202678.3078.3077.5177.5177.51-0.12%13,5940.40
Oct 20, 202678.6078.6077.3477.6077.60-1.02%14,8260.43
Oct 19, 202677.7879.0777.7878.4078.40+0.27%16,7620.49
Oct 16, 202678.5079.3578.1978.1978.19-0.28%36,5371.09
Oct 15, 202677.8579.2077.6778.4178.41+2.38%60,7471.83
Oct 14, 202676.2177.0076.0276.5976.59+1.78%41,7191.22
Oct 13, 202675.7175.9774.8475.2575.25+2.59%65,2361.93
Oct 12, 202673.3573.5072.7073.3573.350.00%00.00
Oct 09, 202673.2973.5072.7073.3573.35-0.43%10,6420.31
Oct 08, 202672.8473.6772.0873.6773.67+2.86%79,6102.36
Oct 07, 202672.5072.5071.6071.6271.62-0.25%23,0650.69
Oct 06, 202671.9072.4871.3371.8071.80-0.14%48,0991.46
Oct 05, 202674.1274.1270.5871.9071.90-3.90%165,0925.39
Oct 02, 202674.8275.3474.2774.8274.82-0.21%84,3122.85
Oct 01, 202674.4375.5174.4374.9874.98+0.51%17,7210.60
Sep 30, 202675.0075.6574.2574.6074.60-1.58%29,9431.03
Sep 29, 202675.2076.1375.0775.8075.80-0.85%29,2421.00
Sep 28, 202676.2576.4575.6376.4576.45+0.34%28,4890.98
Sep 25, 202676.4876.4875.8076.1976.19-0.27%39,7461.39
Sep 24, 202676.8877.0776.3676.4076.40+0.13%43,8031.55
Sep 23, 202676.1576.4075.4176.3076.30+0.70%60,4252.20
Sep 22, 202674.6575.7774.5975.7775.77+1.72%39,4191.45
Sep 21, 202675.7075.7074.4974.4974.49-1.52%16,1910.59
Sep 18, 202675.8675.8675.1575.6475.64+0.59%16,6480.61
Sep 17, 202675.8076.0875.2075.2075.20-1.70%27,9101.03
Sep 16, 202675.7176.5075.3576.5076.50+1.06%18,4340.68
Sep 15, 202676.5576.7775.5575.7075.70-0.97%12,4820.46
Sep 14, 202676.1977.7576.1976.7476.44+2.32%43,0741.61
Sep 11, 202674.9676.0574.5075.0074.71-0.45%22,3870.84
Sep 10, 202675.4076.1074.5075.3475.05+1.13%25,0390.93
Sep 09, 202675.5075.5074.5074.5074.21-1.25%42,6661.60
Sep 08, 202675.0075.4474.1675.4475.15-0.36%51,0911.95
Sep 07, 202675.7176.1075.0875.7175.420.00%00.00