Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
75.86
75.86
75.15
75.64
75.64
+0.59%
16,648
0.61
Sep 17, 2026
75.80
76.08
75.20
75.20
75.20
-1.70%
27,910
1.03
Sep 16, 2026
75.71
76.50
75.35
76.50
76.50
+1.06%
18,434
0.68
Sep 15, 2026
76.55
76.77
75.55
75.70
75.70
-0.97%
12,482
0.46
Sep 14, 2026
76.19
77.75
76.19
76.74
76.44
+2.32%
43,074
1.61
Sep 11, 2026
74.96
76.05
74.50
75.00
74.71
-0.45%
22,387
0.84
Sep 10, 2026
75.40
76.10
74.50
75.34
75.05
+1.13%
25,039
0.93
Sep 09, 2026
75.50
75.50
74.50
74.50
74.21
-1.25%
42,666
1.60
Sep 08, 2026
75.00
75.44
74.16
75.44
75.15
-0.36%
51,091
1.95
Sep 07, 2026
75.71
76.10
75.08
75.71
75.42
0.00%
0
0.00
Sep 04, 2026
75.90
76.10
75.08
75.71
75.42
+0.08%
45,307
1.70
Sep 03, 2026
75.30
75.97
74.77
75.65
75.36
+0.37%
16,124
0.60
Sep 02, 2026
76.08
76.08
74.81
75.37
75.08
+0.20%
33,217
1.20
Sep 01, 2026
77.15
77.35
75.22
75.22
74.93
-2.50%
26,912
0.99
Aug 31, 2026
77.25
77.46
76.59
77.15
76.85
-1.27%
34,353
1.24
Aug 28, 2026
77.00
78.40
77.00
78.14
77.84
+1.35%
20,369
0.74
Aug 27, 2026
76.27
77.59
76.27
77.10
76.80
-0.01%
13,919
0.50
Aug 26, 2026
79.20
79.45
77.11
77.11
76.81
-2.09%
33,042
1.19
Aug 25, 2026
78.88
79.00
78.41
78.76
78.45
-0.72%
20,532
0.75
Aug 24, 2026
78.99
79.35
78.51
79.33
79.02
+1.44%
21,263
0.76
Aug 21, 2026
78.44
78.44
77.63
78.20
77.90
-0.76%
19,166
0.68
Aug 20, 2026
77.30
79.38
77.30
78.80
78.49
+1.94%
71,992
2.65
Aug 19, 2026
77.22
78.10
76.06
77.30
77.00
+0.34%
36,103
1.34
Aug 18, 2026
75.90
77.34
75.90
77.04
76.74
+1.69%
42,125
1.58
Aug 17, 2026
75.00
76.20
75.00
75.76
75.47
-1.01%
16,645
0.62
Aug 14, 2026
75.74
76.76
75.60
76.53
76.23
+1.23%
25,991
0.96
Aug 13, 2026
75.01
75.84
74.94
75.60
75.31
+1.35%
25,949
0.95
Aug 12, 2026
73.80
75.12
73.67
74.59
74.30
-0.15%
24,406
0.89
Aug 11, 2026
74.17
74.74
73.50
74.70
74.41
+1.22%
22,799
0.83
Aug 10, 2026
73.56
74.54
73.37
73.80
73.51
+0.18%
21,181
0.75
Aug 07, 2026
74.00
74.00
73.11
73.67
73.38
+0.30%
23,823
0.84
Aug 06, 2026
74.66
74.76
73.41
73.45
73.16
-1.22%
13,884
0.49
Aug 05, 2026
73.31
74.37
73.30
74.36
74.07
+0.59%
21,356
0.76
Aug 04, 2026
73.30
74.11
72.32
73.92
73.63
+0.91%
41,538
1.49
Aug 03, 2026
73.63
74.63
73.25
73.25
72.97
-0.47%
38,857
1.41
Jul 31, 2026
74.20
74.27
73.60
73.60
73.31
-0.90%
10,317
0.37
Jul 30, 2026
74.79
74.88
73.78
74.27
73.98
-1.38%
18,811
0.67
Jul 29, 2026
75.11
77.50
75.10
75.31
75.02
+0.84%
41,380
1.52
Jul 28, 2026
74.42
77.00
73.72
74.68
74.39
+3.72%
105,218
4.05
Jul 27, 2026
70.20
72.00
70.12
72.00
71.72
+3.30%
12,137
0.47
Jul 24, 2026
68.62
69.70
68.54
69.70
69.43
+1.57%
25,793
0.94
Jul 23, 2026
69.67
69.71
68.55
68.62
68.35
-1.66%
31,045
1.14
Jul 22, 2026
70.00
70.02
69.21
69.78
69.51
+0.33%
7,754
0.28
Jul 21, 2026
69.01
69.71
68.99
69.55
69.28
+0.78%
14,861
0.52
Jul 20, 2026
69.50
69.89
69.00
69.01
68.74
-0.35%
25,803
0.89
Jul 17, 2026
72.75
73.35
68.90
69.25
68.98
-3.82%
115,307
4.23
Jul 16, 2026
70.69
72.20
70.56
72.00
71.72
+2.71%
36,070
1.32
Jul 15, 2026
70.20
70.48
69.50
70.10
69.83
-0.44%
23,834
0.85
Jul 14, 2026
71.80
71.80
70.27
70.41
70.14
-1.76%
40,341
1.41
Jul 13, 2026
71.20
72.32
71.20
71.67
71.39
+1.80%
17,925
0.61
Rows: