Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.70
5.71
5.46
5.46
5.46
-4.88%
12,880,100
1.49
Sep 17, 2026
6.11
6.13
5.63
5.74
5.74
-5.59%
13,707,900
1.60
Sep 16, 2026
6.20
6.20
5.85
6.08
6.08
-1.94%
14,332,600
1.69
Sep 15, 2026
6.28
6.41
6.18
6.20
6.20
-0.96%
7,869,800
0.93
Sep 14, 2026
6.52
6.68
6.23
6.26
6.26
-6.85%
11,974,600
1.42
Sep 11, 2026
6.72
7.07
6.59
6.72
6.72
-3.86%
8,926,600
1.06
Sep 10, 2026
6.85
6.99
6.65
6.99
6.99
+0.43%
7,391,600
0.86
Sep 09, 2026
6.64
7.03
6.64
6.96
6.96
+3.57%
9,164,800
1.05
Sep 08, 2026
6.72
6.80
6.58
6.72
6.72
+1.97%
6,269,000
0.71
Sep 07, 2026
6.59
6.86
6.55
6.59
6.59
0.00%
0
0.00
Sep 04, 2026
6.58
6.86
6.55
6.59
6.59
-1.05%
9,943,200
1.11
Sep 03, 2026
6.46
6.80
6.46
6.66
6.66
+4.06%
10,299,800
1.17
Sep 02, 2026
6.40
6.43
6.06
6.40
6.40
+5.26%
10,577,200
1.20
Sep 01, 2026
5.96
6.17
5.90
6.08
6.08
+2.70%
7,633,200
0.88
Aug 31, 2026
5.92
6.10
5.92
5.92
5.92
-1.33%
5,526,800
0.63
Aug 28, 2026
6.01
6.02
5.87
6.00
6.00
-0.17%
2,612,200
0.29
Aug 27, 2026
5.93
6.08
5.87
6.01
6.01
+0.33%
5,343,700
0.60
Aug 26, 2026
5.89
6.01
5.89
5.99
5.99
+1.87%
5,059,300
0.56
Aug 25, 2026
5.96
6.02
5.81
5.88
5.88
-1.51%
4,981,700
0.55
Aug 24, 2026
5.83
6.12
5.79
5.97
5.97
+1.19%
7,303,700
0.80
Aug 21, 2026
5.65
5.98
5.58
5.90
5.90
+4.80%
8,743,500
0.96
Aug 20, 2026
5.82
5.93
5.58
5.63
5.63
-4.74%
5,099,200
0.56
Aug 19, 2026
5.87
6.06
5.83
5.91
5.91
+2.25%
7,522,800
0.83
Aug 18, 2026
5.74
5.87
5.72
5.78
5.78
0.00%
6,230,000
0.69
Aug 17, 2026
5.56
5.87
5.29
5.78
5.78
+4.33%
11,108,600
1.21
Aug 14, 2026
5.23
5.62
5.20
5.54
5.54
+0.91%
10,641,400
1.15
Aug 13, 2026
5.81
5.88
5.43
5.49
5.49
-5.18%
10,449,300
1.12
Aug 12, 2026
5.56
5.79
5.50
5.79
5.79
+3.95%
9,226,700
0.99
Aug 11, 2026
5.42
5.57
5.36
5.57
5.57
+2.01%
3,796,600
0.41
Aug 10, 2026
5.43
5.50
5.31
5.46
5.46
+0.18%
4,122,900
0.44
Aug 07, 2026
5.74
5.76
5.43
5.45
5.45
-5.22%
7,059,800
0.74
Aug 06, 2026
5.86
5.94
5.75
5.75
5.75
-2.54%
3,449,200
0.36
Aug 05, 2026
5.90
5.98
5.75
5.90
5.90
-0.17%
3,642,300
0.38
Aug 04, 2026
5.80
5.93
5.67
5.91
5.91
+3.14%
6,957,500
0.72
Aug 03, 2026
5.71
5.77
5.60
5.73
5.73
+0.35%
5,092,300
0.52
Jul 31, 2026
5.64
5.81
5.62
5.71
5.71
-0.17%
4,371,100
0.45
Jul 30, 2026
5.99
6.17
5.72
5.72
5.72
-4.35%
11,224,300
1.16
Jul 29, 2026
5.90
5.99
5.74
5.98
5.98
+0.34%
7,794,600
0.82
Jul 28, 2026
5.93
5.98
5.84
5.96
5.96
+2.76%
7,872,100
0.83
Jul 27, 2026
5.67
5.81
5.66
5.80
5.80
+1.93%
5,570,200
0.58
Jul 24, 2026
5.74
5.87
5.68
5.69
5.69
-2.40%
9,828,800
1.03
Jul 23, 2026
5.80
5.93
5.63
5.83
5.83
-0.17%
13,420,200
1.42
Jul 22, 2026
5.58
5.92
5.58
5.84
5.84
+4.66%
13,477,200
1.44
Jul 21, 2026
5.35
5.59
5.33
5.58
5.58
+3.53%
12,308,400
1.33
Jul 20, 2026
5.31
5.44
5.24
5.39
5.39
+1.13%
9,639,200
1.05
Jul 17, 2026
5.40
5.47
5.26
5.33
5.33
-2.20%
7,671,900
0.85
Jul 16, 2026
5.20
5.55
5.16
5.45
5.45
+4.01%
13,587,600
1.52
Jul 15, 2026
5.10
5.26
4.99
5.24
5.24
+2.75%
8,821,300
0.99
Jul 14, 2026
5.46
5.50
5.02
5.10
5.10
-6.42%
16,536,100
1.88
Jul 13, 2026
5.21
5.56
5.18
5.45
5.45
+4.21%
23,475,100
2.76
Rows: