Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Companhia Energetica de Minas Gerais SA (CMIG3) Historical Prices

1 Followers
BR:CMIG3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202617.2518.3117.2518.0018.00+4.35%143,9001.02
Nov 12, 202617.6217.6217.1417.2517.25-2.10%64,3000.45
Nov 11, 202617.5517.6717.4017.6217.62+0.40%80,3000.56
Nov 10, 202617.3317.5617.3317.5517.55+3.24%123,5000.86
Nov 09, 202617.0017.4516.8817.2817.28+1.65%110,5000.78
Nov 06, 202616.6317.0816.4617.0017.00+2.10%129,7000.92
Nov 05, 202616.5616.6916.3116.6516.65+0.54%69,8000.49
Nov 04, 202615.7616.5615.7616.5616.56+4.35%201,5001.43
Nov 03, 202616.4316.5815.7415.8715.87-3.53%301,8002.20
Nov 02, 202616.4516.7916.4116.4516.450.00%00.00
Oct 30, 202616.7016.7916.4116.4516.45-1.44%116,6000.86
Oct 29, 202616.7316.8116.4116.6916.69-0.24%113,1000.84
Oct 28, 202617.1517.2516.6016.7316.73-2.96%145,0001.08
Oct 27, 202617.2017.6616.9917.2417.24+1.17%334,7002.56
Oct 26, 202615.0017.2114.8217.0417.04-4.11%517,7004.13
Oct 23, 202617.5617.9317.5617.7717.77+1.25%73,7000.58
Oct 22, 202617.6417.8417.5517.5517.55-0.51%178,7001.42
Oct 21, 202617.9517.9517.5617.6417.64-0.90%97,1000.78
Oct 20, 202617.9818.0217.8017.8017.80-0.50%144,9001.17
Oct 19, 202617.6718.2017.6717.8917.89+1.30%100,3000.81
Oct 16, 202617.7117.9717.6517.6617.66-0.28%74,7000.61
Oct 15, 202617.9417.9617.6417.7117.71-1.50%93,6000.76
Oct 14, 202617.7618.0717.7317.9817.98-0.11%56,2000.46
Oct 13, 202618.4118.4117.9618.0018.00-2.23%146,0001.19
Oct 12, 202618.4118.6118.2518.4118.410.00%00.00
Oct 09, 202618.3218.6118.2518.4118.41+0.55%101,3000.83
Oct 08, 202617.8318.3517.7618.3118.31+2.29%118,5000.97
Oct 07, 202617.8018.1017.7217.9017.90-0.17%95,9000.79
Oct 06, 202617.9718.3217.8017.9317.93-0.17%143,0001.19
Oct 05, 202617.6818.6217.5117.9617.96+4.54%369,7003.21
Oct 02, 202617.1817.3016.7717.1817.18+0.88%179,8001.59
Oct 01, 202616.8017.2016.6517.0317.03+2.53%131,6001.18
Sep 30, 202616.6616.9516.6116.6116.61+0.24%243,8002.24
Sep 29, 202616.3816.6816.3216.5716.57+1.22%84,6000.76
Sep 28, 202616.7016.7016.3416.3716.37-1.92%138,6001.26
Sep 25, 202616.5416.6916.4216.6916.69+1.15%92,4000.84
Sep 24, 202617.2317.2316.5016.5016.50-3.23%167,9001.54
Sep 23, 202617.1517.2816.5817.0517.05-0.81%206,0001.93
Sep 22, 202617.2117.3317.0417.2617.19+0.35%278,6002.71
Sep 21, 202617.3517.6217.2017.2017.13-0.86%165,3001.62
Sep 18, 202617.2617.3517.0117.3517.28+0.46%211,8002.12
Sep 17, 202617.1517.3016.8317.2717.20+0.88%35,2000.35
Sep 16, 202616.9417.2916.7817.1217.05+1.06%95,7000.93
Sep 15, 202617.1817.3216.7916.9416.87-1.40%82,3000.77
Sep 14, 202617.3917.4117.1217.1817.11-1.89%52,4000.49
Sep 11, 202617.2517.7317.2517.5117.44+0.81%185,1001.78
Sep 10, 202617.2217.5617.0917.3717.30+0.12%83,0000.80
Sep 09, 202617.5217.5217.1117.3517.28-1.03%116,3001.13
Sep 08, 202617.0517.7517.0517.5317.46+2.88%166,2001.65
Sep 07, 202617.0417.1916.4817.0416.970.00%00.00