Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.26
17.35
17.01
17.35
17.35
+0.46%
211,800
2.12
Sep 17, 2026
17.15
17.30
16.83
17.27
17.27
+0.88%
35,200
0.35
Sep 16, 2026
16.94
17.29
16.78
17.12
17.12
+1.06%
95,700
0.93
Sep 15, 2026
17.18
17.32
16.79
16.94
16.94
-1.40%
82,300
0.77
Sep 14, 2026
17.39
17.41
17.12
17.18
17.18
-1.88%
52,400
0.49
Sep 11, 2026
17.51
17.73
17.25
17.51
17.51
+0.81%
185,100
1.78
Sep 10, 2026
17.22
17.56
17.09
17.37
17.37
+0.12%
83,000
0.80
Sep 09, 2026
17.52
17.52
17.11
17.35
17.35
-1.03%
116,300
1.13
Sep 08, 2026
17.53
17.75
17.05
17.53
17.53
+2.88%
166,200
1.65
Sep 07, 2026
17.04
17.19
16.48
17.04
17.04
0.00%
0
0.00
Sep 04, 2026
16.87
17.19
16.48
17.04
17.04
+1.73%
109,200
1.09
Sep 03, 2026
16.60
17.04
16.59
16.75
16.75
+1.58%
78,800
0.79
Sep 02, 2026
16.49
16.85
16.40
16.49
16.49
+0.61%
82,800
0.83
Sep 01, 2026
16.41
16.97
16.29
16.39
16.39
-0.49%
235,900
2.46
Aug 31, 2026
16.47
16.47
15.72
16.47
16.47
+4.51%
408,400
4.52
Aug 28, 2026
16.17
16.17
15.55
15.76
15.76
-0.44%
93,200
1.04
Aug 27, 2026
16.29
16.32
15.83
15.83
15.83
-2.82%
74,000
0.80
Aug 26, 2026
16.15
16.33
15.89
16.29
16.29
+0.93%
127,000
1.39
Aug 25, 2026
15.61
16.14
15.51
16.14
16.14
+3.46%
97,500
1.08
Aug 24, 2026
15.34
15.60
15.06
15.60
15.60
+1.96%
68,700
0.77
Aug 21, 2026
14.91
15.30
14.85
15.30
15.30
+2.07%
403,600
4.82
Aug 20, 2026
15.27
15.32
14.84
14.99
14.99
-1.90%
104,000
1.26
Aug 19, 2026
15.17
15.28
14.94
15.28
15.28
+2.48%
142,200
1.75
Aug 18, 2026
15.09
15.22
14.91
14.91
14.91
-0.27%
60,800
0.75
Aug 17, 2026
14.95
15.16
14.80
14.95
14.95
+0.88%
115,900
1.44
Aug 14, 2026
14.79
15.17
14.75
14.82
14.82
+1.23%
136,800
1.72
Aug 13, 2026
15.29
15.32
14.63
14.64
14.64
-4.25%
121,800
1.54
Aug 12, 2026
15.23
15.43
15.15
15.29
15.29
+0.46%
68,100
0.85
Aug 11, 2026
15.73
15.73
15.22
15.22
15.22
-1.68%
47,700
0.60
Aug 10, 2026
16.30
16.30
15.48
15.48
15.48
-4.03%
217,700
2.80
Aug 07, 2026
16.49
16.49
16.01
16.13
16.13
-1.95%
52,900
0.68
Aug 06, 2026
16.48
16.48
16.15
16.45
16.45
+0.12%
40,200
0.51
Aug 05, 2026
16.50
16.53
16.33
16.43
16.43
+0.55%
43,400
0.53
Aug 04, 2026
16.47
16.51
16.25
16.34
16.34
+0.25%
22,200
0.27
Aug 03, 2026
16.30
16.64
16.15
16.30
16.30
-0.24%
71,200
0.84
Jul 31, 2026
16.22
16.59
16.18
16.34
16.34
+1.11%
92,800
1.09
Jul 30, 2026
16.42
16.46
16.12
16.16
16.16
-1.46%
102,200
1.19
Jul 29, 2026
16.69
16.85
16.30
16.40
16.40
-2.96%
159,700
1.92
Jul 28, 2026
16.70
17.05
16.45
16.90
16.90
+1.56%
162,800
1.99
Jul 27, 2026
16.55
16.75
16.43
16.64
16.64
+0.60%
136,400
1.68
Jul 24, 2026
16.59
16.75
16.40
16.54
16.54
-0.90%
50,600
0.62
Jul 23, 2026
16.59
16.70
16.43
16.69
16.69
+0.54%
26,900
0.32
Jul 22, 2026
16.11
16.65
16.05
16.60
16.60
+2.47%
85,300
1.02
Jul 21, 2026
16.20
16.22
15.97
16.20
16.20
0.00%
57,000
0.67
Jul 20, 2026
16.76
16.85
16.20
16.20
16.20
-3.34%
100,800
1.18
Jul 17, 2026
16.57
17.05
16.49
16.76
16.76
+0.96%
76,800
0.92
Jul 16, 2026
16.49
16.61
16.30
16.60
16.60
+0.61%
118,700
1.42
Jul 15, 2026
16.38
16.59
16.19
16.50
16.50
+0.73%
55,300
0.65
Jul 14, 2026
16.25
16.38
16.12
16.38
16.38
+1.74%
26,500
0.30
Jul 13, 2026
16.50
16.67
16.10
16.10
16.10
-2.42%
83,800
0.95
Rows: