Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
24.85
24.85
23.12
24.30
24.30
-1.22%
168
0.03
Sep 17, 2026
24.28
24.60
23.53
24.60
24.60
-1.60%
53,923
11.78
Sep 16, 2026
25.09
25.09
24.38
25.00
25.00
-1.42%
625
0.14
Sep 15, 2026
25.20
25.44
25.16
25.36
25.36
-0.90%
229
0.05
Sep 14, 2026
26.10
26.10
25.59
25.59
25.59
-0.58%
258
0.06
Sep 11, 2026
25.74
25.74
25.66
25.74
25.74
+0.35%
502
0.11
Sep 10, 2026
25.92
25.92
25.35
25.65
25.65
+1.95%
324
0.07
Sep 09, 2026
26.88
26.88
24.79
25.16
25.16
-6.43%
18,378
4.24
Sep 08, 2026
26.89
26.97
26.55
26.89
26.89
+0.67%
3,127
0.73
Sep 07, 2026
26.71
27.32
26.71
26.71
26.71
0.00%
0
0.00
Sep 04, 2026
27.26
27.32
26.71
26.71
26.71
-1.80%
691
0.16
Sep 03, 2026
27.48
27.48
27.15
27.20
27.20
-1.09%
1,677
0.39
Sep 02, 2026
27.50
27.74
27.21
27.50
27.50
+1.10%
319
0.07
Sep 01, 2026
27.58
27.58
27.20
27.20
27.20
-1.98%
11,967
2.88
Aug 31, 2026
27.75
28.10
27.69
27.75
27.75
-1.28%
539
0.13
Aug 28, 2026
27.57
28.11
27.57
28.11
28.11
+2.74%
489
0.12
Aug 27, 2026
27.62
27.76
27.36
27.36
27.36
-2.43%
7,075
1.74
Aug 26, 2026
28.02
28.04
27.88
28.04
28.04
-0.04%
28
<0.01
Aug 25, 2026
27.72
28.05
27.72
28.05
28.05
+0.97%
1,277
0.31
Aug 24, 2026
27.96
28.01
27.78
27.78
27.78
+0.80%
30
<0.01
Aug 21, 2026
27.80
27.80
27.56
27.56
27.56
+0.36%
112
0.03
Aug 20, 2026
27.52
27.52
27.25
27.46
27.46
-0.33%
713
0.17
Aug 19, 2026
27.29
27.82
27.01
27.55
27.55
+1.03%
2,249
0.53
Aug 18, 2026
26.87
27.27
26.87
27.27
27.27
+2.13%
58
0.01
Aug 17, 2026
27.31
27.34
26.70
26.70
26.70
-2.23%
512
0.12
Aug 14, 2026
26.61
27.78
26.61
27.31
27.31
+0.55%
4,079
0.98
Aug 13, 2026
26.69
27.17
26.69
27.16
27.16
+3.94%
5,162
1.14
Aug 12, 2026
26.68
26.68
26.01
26.13
26.13
-1.40%
366
0.08
Aug 11, 2026
25.83
26.50
25.83
26.50
26.50
+3.27%
1,058
0.23
Aug 10, 2026
25.32
25.77
25.32
25.66
25.66
-0.70%
344
0.07
Aug 07, 2026
26.29
26.29
25.62
25.84
25.84
-1.71%
521
0.10
Aug 06, 2026
25.44
26.29
25.44
26.29
26.29
+4.78%
101,937
30.21
Aug 05, 2026
25.24
25.24
25.09
25.09
25.09
-1.80%
158
0.05
Aug 04, 2026
25.12
25.55
24.99
25.55
25.55
+1.71%
224
0.06
Aug 03, 2026
24.69
25.12
24.69
25.12
25.12
+3.20%
37,211
9.64
Jul 31, 2026
24.44
24.44
24.34
24.34
24.34
+1.88%
35
<0.01
Jul 30, 2026
25.59
25.59
23.76
23.89
23.89
-6.24%
1,575
0.32
Jul 29, 2026
24.80
25.48
24.42
25.48
25.48
+2.74%
125
0.03
Jul 28, 2026
23.88
24.80
23.88
24.80
24.80
+4.91%
1,259
0.16
Jul 27, 2026
22.89
23.66
22.89
23.64
23.64
+4.42%
20,508
2.75
Jul 24, 2026
22.20
22.69
21.86
22.64
22.64
+0.67%
28,706
4.08
Jul 23, 2026
23.55
24.17
22.40
22.49
22.49
-5.70%
1,837
0.26
Jul 22, 2026
24.26
24.26
23.85
23.85
23.85
-1.28%
286
0.04
Jul 21, 2026
24.24
24.24
24.02
24.16
24.16
-0.17%
19
<0.01
Jul 20, 2026
24.39
24.39
24.08
24.20
24.20
-0.49%
143
0.02
Jul 17, 2026
25.02
25.02
24.32
24.32
24.32
-0.98%
1,140
0.16
Jul 16, 2026
24.30
24.65
24.30
24.56
24.56
+3.28%
592
0.08
Jul 15, 2026
23.98
24.16
23.55
23.78
23.78
+0.17%
3,758
0.53
Jul 14, 2026
24.03
24.10
23.74
23.74
23.74
-4.08%
395
0.06
Jul 13, 2026
25.72
25.72
24.58
24.75
24.75
+2.70%
132
0.02
Rows: